We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.40540540541 | 9.25 | 9.25 | 8.75 | 7268 | 8.7822088 | DE |
| 4 | -0.75 | -7.89473684211 | 9.5 | 9.5 | 8.75 | 4644 | 9.03468475 | DE |
| 12 | -1.25 | -12.5 | 10 | 11 | 8.75 | 8396 | 10.10349408 | DE |
| 26 | -1.75 | -16.6666666667 | 10.5 | 13.5 | 8.75 | 7300 | 10.81780855 | DE |
| 52 | -2.25 | -20.4545454545 | 11 | 13.5 | 8.5 | 8236 | 10.24130865 | DE |
| 156 | -3.25 | -27.0833333333 | 12 | 26.5 | 8.5 | 18064 | 17.4621315 | DE |
| 260 | -11.75 | -57.3170731707 | 20.5 | 26.5 | 7.5 | 16357 | 15.67674812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737048600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 34000 |
| 1736962200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736875800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736789400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2341 |
| 1736530200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 499 |
| 1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 34977 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 7137 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 13250 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1319 |
| 1734456600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3483 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 204 |
| 1734111000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 60624 |
| 1734024600 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 12263 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100000 |
| 1733333400 | 11 | 1 | 10.00 | 10 | 11 | 10 | 68250 |
| 1733247000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733160600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732901400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732815000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732728600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732642200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732555800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732296600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732210200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7950 |
| 1732123800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731951000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731691800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731605400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50816 |
| 1731519000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 717 |
| 1731432600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731346200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731087000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 60000 |
| 1731000600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10000 |
| 1730914200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730827800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730741400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 328 |
| 1730482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10408 |
| 1730223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730136600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729873800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2540 |
| 1729787400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729701000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729614600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729528200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3121 |
| 1729269000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
