Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London & Associated Properties Plc | LAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 11.50 | 9.50 | 10.51 | 8,400 | 1.00 | 10.53% |
| 1 Month | 9.50 | 11.50 | 9.50 | 9.75 | 12,808 | 1.00 | 10.53% |
| 3 Months | 11.00 | 11.50 | 8.50 | 9.41 | 34,231 | -0.50 | -4.55% |
| 6 Months | 8.50 | 15.50 | 8.50 | 10.74 | 30,332 | 2.00 | 23.53% |
| 1 Year | 12.50 | 15.50 | 8.50 | 11.25 | 31,459 | -2.00 | -16.00% |
| 3 Years | 12.50 | 26.50 | 8.50 | 17.42 | 39,983 | -2.00 | -16.00% |
| 5 Years | 24.00 | 26.50 | 7.50 | 16.38 | 34,840 | -13.50 | -56.25% |
LAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,200 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 01 May 2024 | 10.50 | -1.00 | -8.70% | 11.50 | 11.50 | 10.50 | 15,000 |
| 30 Apr 2024 | 11.50 | 1.00 | 9.52% | 11.50 | 11.50 | 11.50 | 200 |
| 27 Apr 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 9.50 | 10,000 |
| 26 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 25 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 24 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 23 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 20 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 26,783 |
| 19 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 13,029 |
| 18 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 17 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 398 |
| 16 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 12,056 |
| 13 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 06 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 25,000 |
| 05 Apr 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 254,082 |
