Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Opt Tech | LAZG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -0.19% | 722.70 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 722.70 | 724.05 |
LAZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 722.70 | -1.35 | -0.19% | 722.70 | 722.70 | 722.70 | 0 |
| 15 Jun 2024 | 724.05 | -4.00 | -0.55% | 724.05 | 724.05 | 724.05 | 0 |
| 14 Jun 2024 | 728.05 | -9.80 | -1.33% | 728.05 | 728.05 | 728.05 | 0 |
| 13 Jun 2024 | 737.85 | 12.85 | 1.77% | 737.85 | 737.85 | 737.85 | 0 |
| 12 Jun 2024 | 725.00 | -4.85 | -0.66% | 725.00 | 725.00 | 725.00 | 0 |
| 11 Jun 2024 | 729.85 | 2.85 | 0.39% | 729.85 | 729.85 | 729.85 | 63 |
| 08 Jun 2024 | 727.00 | -5.00 | -0.68% | 727.00 | 727.00 | 727.00 | 0 |
| 07 Jun 2024 | 732.00 | 1.90 | 0.26% | 732.00 | 732.00 | 732.00 | 0 |
| 06 Jun 2024 | 730.10 | 8.00 | 1.11% | 730.10 | 730.10 | 730.10 | 0 |
| 05 Jun 2024 | 722.10 | -9.80 | -1.34% | 722.10 | 722.10 | 722.10 | 0 |
| 04 Jun 2024 | 731.90 | 7.10 | 0.98% | 731.90 | 731.90 | 731.90 | 0 |
| 01 Jun 2024 | 724.80 | -8.15 | -1.11% | 724.80 | 724.80 | 724.80 | 0 |
| 31 May 2024 | 732.95 | 7.10 | 0.98% | 732.95 | 732.95 | 732.95 | 0 |
| 30 May 2024 | 725.85 | -14.75 | -1.99% | 725.85 | 725.85 | 725.85 | 0 |
| 29 May 2024 | 740.60 | -0.10 | -0.01% | 740.60 | 740.60 | 740.60 | 0 |
| 25 May 2024 | 740.70 | -3.85 | -0.52% | 740.70 | 740.70 | 740.70 | 0 |
| 24 May 2024 | 744.55 | -3.80 | -0.51% | 744.55 | 744.55 | 744.55 | 0 |
| 23 May 2024 | 748.35 | 0.55 | 0.07% | 748.35 | 748.35 | 748.35 | 0 |
| 22 May 2024 | 747.80 | -10.10 | -1.33% | 747.80 | 747.80 | 747.80 | 0 |
| 21 May 2024 | 757.90 | 7.40 | 0.99% | 757.90 | 757.90 | 757.90 | 0 |
