ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L&g Opt Tech

L&g Opt Tech (LAZG)

721.30
-5.20
(-0.72%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400721.3-5.2-0.72721.3721.3721.30
1718901000726.53.50.48726.5726.5726.50
1718814600723-10.25-1.407237237230
1718728200733.2510.551.46733.25733.25733.250
1718641800722.7-1.35-0.19722.7722.7722.70
1718382600724.05-4-0.55724.05724.05724.050
1718296200728.05-9.8-1.33728.05728.05728.050
1718209800737.8512.851.77737.85737.85737.850
1718123400725-4.85-0.667257257250
1718037000729.852.850.39729.85729.85729.8563
1717777800727-5-0.687277277270
17176914007321.90.267327327320
1717605000730.181.11730.1730.1730.10
1717518600722.1-9.8-1.34722.1722.1722.10
1717432200731.97.10.98731.9731.9731.90
1717173000724.8-8.15-1.11724.8724.8724.80
1717086600732.957.10.98732.95732.95732.950
1717000200725.85-14.75-1.99725.85725.85725.850
1716913800740.6-0.1-0.01740.6740.6740.60
1716568200740.7-3.85-0.52740.7740.7740.70
1716481800744.55-3.8-0.51744.55744.55744.550
1716395400748.350.550.07748.35748.35748.350
1716309000747.8-10.1-1.33747.8747.8747.80
1716222600757.97.40.99757.9757.9757.90
1715963400750.5-3.4-0.45750.5750.5750.50
1715877000753.9-7.85-1.03753.9753.9753.90
1715790600761.75-3.2-0.42758.1762.4758.152
1715704200764.955.40.71768.1771.3762.52
1715617800759.55-0.6-0.08759.55759.55759.550
1715358600760.154.050.54760.15760.15760.150
1715272200756.1-2.8-0.37756.1756.1756.1329
1715185800758.91.10.15758.9758.9758.90
1715099400757.815.32.06757.8757.8757.80
1714753800742.5141.92742.5742.5742.50
1714667400728.57.21.00721.2737.7721.214
1714581000721.3-1.7-0.24721.3721.3721.30
1714494600723-2.55-0.357237237230
1714408200725.552.850.39725.55725.55725.550
1714149000722.713.51.90722.7722.7722.70
1714062600709.2-10.6-1.47709.2709.2709.20
1713976200719.81.950.27719.8719.8719.80
1713889800717.859.21.30717.85717.85717.850
1713803400708.6520.28708.65708.65708.650
1713544200706.65-12.1-1.68706.65706.65706.650
1713457800718.750.60.08718.75718.75718.750
1713371400718.15-11.15-1.53718.15718.15718.150
1713285000729.3-6.5-0.88729.3729.3729.30
1713198600735.8-1.5-0.20735.8735.8735.80
1712939400737.3-3.2-0.43737.3737.3737.30
1712853000740.5-1-0.13740.5740.5740.50
1712766600741.5-3-0.40741.5741.5741.50
1712680200744.5-3.3-0.44744.5744.5744.50
1712593800747.84.20.56747.8747.8747.80
1712334600743.6-17.65-2.32740.1744740.11288
1712248200761.251.550.20761.25761.25761.250
1712161800759.7-0.05-0.01759.7759.7759.70
1712075400759.75-7.6-0.99759.75759.75759.750
1711647000767.354.350.57767.35767.35767.350
1711560600763-1.35-0.187637637630
1711474200764.3500.00764.35764.35764.350
1711387800764.35-9.05-1.17764.35764.35764.350