We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741887000 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741800600 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741714200 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741627800 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741368600 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741282200 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741195800 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741109400 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1741023000 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1740763800 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1740677400 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1740591000 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1740504600 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1740418200 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1740159000 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1740072600 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1739986200 | 8.8905 | 0 | 0.00 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1739899800 | 8.8905 | 0.04 | 0.50 | 8.8905 | 8.8905 | 8.8905 | 0 |
| 1739813400 | 8.8465 | 0.03 | 0.32 | 8.896 | 8.9265 | 8.7615 | 10 |
| 1739554200 | 8.818 | -0.03 | -0.36 | 8.818 | 8.818 | 8.818 | 0 |
| 1739467800 | 8.8495 | 0.04 | 0.41 | 8.8495 | 8.8495 | 8.8495 | 0 |
| 1739381400 | 8.813 | -0.11 | -1.24 | 8.813 | 8.813 | 8.813 | 337 |
| 1739295000 | 8.924 | 0.03 | 0.36 | 8.924 | 8.924 | 8.924 | 0 |
| 1739208600 | 8.892 | 0.01 | 0.10 | 8.964 | 8.964 | 8.882 | 309 |
| 1738949400 | 8.8829999 | -0.25 | -2.75 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
| 1738863000 | 9.134 | 0.18 | 1.99 | 9.134 | 9.134 | 9.134 | 0 |
| 1738776600 | 8.9555 | 0.07 | 0.78 | 8.9555 | 8.9555 | 8.9555 | 0 |
| 1738690200 | 8.8859999 | 0.05 | 0.61 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1738603800 | 8.832 | -0.18 | -2.01 | 8.832 | 8.832 | 8.832 | 0 |
| 1738344600 | 9.013 | 0.06 | 0.70 | 9.013 | 9.013 | 9.013 | 0 |
| 1738258200 | 8.9505 | 0.13 | 1.50 | 8.9505 | 8.9505 | 8.9505 | 0 |
| 1738171800 | 8.818 | 0.07 | 0.80 | 8.818 | 8.818 | 8.818 | 0 |
| 1738085400 | 8.748 | -0.05 | -0.58 | 8.748 | 8.748 | 8.748 | 0 |
| 1737999000 | 8.799 | -0.45 | -4.87 | 8.799 | 8.799 | 8.799 | 0 |
| 1737739800 | 9.2495 | 0.15 | 1.65 | 9.2495 | 9.2495 | 9.2495 | 0 |
| 1737653400 | 9.099 | -0.05 | -0.55 | 9.052 | 9.1755 | 8.9629999 | 100 |
| 1737567000 | 9.1495 | 0.1 | 1.10 | 9.1495 | 9.1495 | 9.1495 | 0 |
| 1737480600 | 9.05 | 0.08 | 0.93 | 9.05 | 9.05 | 9.05 | 0 |
| 1737394200 | 8.9665 | 0.12 | 1.40 | 8.908 | 9.1425 | 8.6835 | 84 |
| 1737135000 | 8.843 | 0.15 | 1.70 | 8.843 | 8.843 | 8.843 | 0 |
| 1737048600 | 8.6954999 | 0.11 | 1.23 | 8.6954999 | 8.6954999 | 8.6954999 | 0 |
| 1736962200 | 8.5894999 | 0.13 | 1.49 | 8.65 | 8.65 | 8.5894999 | 32 |
| 1736875800 | 8.4629999 | 0.16 | 1.93 | 8.4629999 | 8.4629999 | 8.4629999 | 0 |
| 1736789400 | 8.3025 | -0.15 | -1.73 | 8.3025 | 8.3025 | 8.3025 | 0 |
| 1736530200 | 8.4484999 | -0.1 | -1.12 | 8.4484999 | 8.4484999 | 8.4484999 | 0 |
| 1736443800 | 8.5445 | -0.07 | -0.80 | 8.5445 | 8.5445 | 8.5445 | 0 |
| 1736357400 | 8.613 | -0.2 | -2.25 | 8.613 | 8.613 | 8.613 | 0 |
| 1736271000 | 8.8115 | -0 | -0.03 | 8.905 | 9.033 | 8.6855 | 20 |
| 1736184600 | 8.8145 | 0.25 | 2.86 | 8.8145 | 8.8145 | 8.8145 | 0 |
| 1735925400 | 8.5695 | -0.01 | -0.11 | 8.5695 | 8.5695 | 8.5695 | 0 |
| 1735839000 | 8.579 | 0.1 | 1.20 | 8.579 | 8.579 | 8.579 | 0 |
| 1735666200 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1735579800 | 8.477 | -0.11 | -1.33 | 8.477 | 8.477 | 8.477 | 0 |
| 1735320600 | 8.591 | 0.07 | 0.77 | 8.591 | 8.591 | 8.591 | 0 |
| 1735061400 | 8.5254999 | 0 | 0.00 | 8.5254999 | 8.5254999 | 8.5254999 | 0 |
| 1734975000 | 8.5254999 | -0.09 | -1.04 | 8.476 | 8.5695 | 8.474 | 20 |
| 1734715800 | 8.615 | 0.05 | 0.55 | 8.615 | 8.615 | 8.615 | 0 |
| 1734629400 | 8.568 | -0.33 | -3.70 | 8.568 | 8.568 | 8.568 | 0 |
| 1734543000 | 8.897 | 0.06 | 0.68 | 8.897 | 8.897 | 8.897 | 0 |
| 1734456600 | 8.8364999 | -0.11 | -1.24 | 8.8364999 | 8.8364999 | 8.8364999 | 0 |
| 1734370200 | 8.9475 | 0.05 | 0.53 | 8.987 | 8.987 | 8.817 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
