Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Brentcrud 2x | LBRT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.06% | 59.395 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.68 | 59.68 | 60.30 | 59.395 | 59.36 |
LBRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 59.395 | 0.04 | 0.06% | 59.68 | 60.30 | 59.395 | 5,494 |
| 07 Jun 2024 | 59.36 | 3.28 | 5.84% | 58.25 | 59.36 | 57.65 | 18,160 |
| 06 Jun 2024 | 56.085 | -0.56 | -0.99% | 56.25 | 56.92 | 56.00 | 14,679 |
| 05 Jun 2024 | 56.645 | -1.18 | -2.03% | 56.40 | 56.645 | 55.72 | 21,238 |
| 04 Jun 2024 | 57.82 | -4.46 | -7.16% | 61.80 | 62.07 | 57.82 | 12,871 |
| 01 Jun 2024 | 62.28 | -1.76 | -2.75% | 62.82 | 63.70 | 62.25 | 7,147 |
| 31 May 2024 | 64.04 | -1.18 | -1.82% | 64.73 | 64.90 | 64.04 | 8,988 |
| 30 May 2024 | 65.225 | -0.29 | -0.44% | 66.61 | 67.00 | 65.225 | 1,604 |
| 29 May 2024 | 65.51 | 3.42 | 5.50% | 64.41 | 65.51 | 64.26 | 2,814 |
| 25 May 2024 | 62.095 | 0.19 | 0.31% | 61.37 | 62.43 | 60.83 | 21,651 |
| 24 May 2024 | 61.905 | -0.86 | -1.36% | 62.48 | 63.00 | 61.905 | 11,500 |
| 23 May 2024 | 62.76 | -1.66 | -2.58% | 62.72 | 63.30 | 62.43 | 36,823 |
| 22 May 2024 | 64.42 | -1.02 | -1.55% | 64.26 | 64.71 | 63.15 | 21,985 |
| 21 May 2024 | 65.435 | 0.64 | 1.00% | 65.64 | 65.65 | 64.60 | 6,869 |
| 18 May 2024 | 64.79 | 0.93 | 1.45% | 64.18 | 64.79 | 64.15 | 16,494 |
| 17 May 2024 | 63.865 | 1.07 | 1.70% | 63.50 | 64.53 | 62.70 | 8,530 |
| 16 May 2024 | 62.795 | 0.22 | 0.34% | 63.50 | 63.50 | 61.00 | 24,000 |
| 15 May 2024 | 62.58 | -1.26 | -1.97% | 63.95 | 64.02 | 62.58 | 17,683 |
| 14 May 2024 | 63.84 | -0.53 | -0.82% | 63.25 | 64.36 | 63.25 | 10,166 |
| 11 May 2024 | 64.37 | 0.02 | 0.02% | 65.07 | 65.38 | 64.37 | 8,093 |
| 10 May 2024 | 64.355 | 0.26 | 0.41% | 65.03 | 65.03 | 64.355 | 4,679 |
| 09 May 2024 | 64.095 | 0.62 | 0.98% | 62.58 | 64.15 | 61.87 | 21,953 |
