Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 51.3 | -2.75 | -5.09 | 53.9 | 54.29 | 51.3 | 13807 |
| 1732296600 | 54.05 | 1.13 | 2.13 | 54.37 | 54.37 | 52.45 | 6775 |
| 1732210200 | 52.925 | 0.64 | 1.22 | 52.58 | 53.53 | 52.58 | 3681 |
| 1732123800 | 52.285 | 0.5 | 0.98 | 52.9 | 52.94 | 52.2 | 11391 |
| 1732037400 | 51.78 | -0.35 | -0.66 | 51.62 | 52.82 | 51.62 | 7228 |
| 1731951000 | 52.125 | 1.39 | 2.73 | 49.74 | 52.15 | 49.24 | 11725 |
| 1731691800 | 50.74 | -0.26 | -0.51 | 50.04 | 50.9 | 49.92 | 11251 |
| 1731605400 | 51 | 0.27 | 0.52 | 50.54 | 52.04 | 50.54 | 1772 |
| 1731519000 | 50.735 | -0.13 | -0.25 | 50.65 | 51.07 | 49 | 13451 |
| 1731432600 | 50.86 | 0.42 | 0.83 | 51.07 | 51.5 | 50.16 | 15177 |
| 1731346200 | 50.44 | -2.32 | -4.39 | 53.45 | 53.45 | 50.24 | 12489 |
| 1731087000 | 52.755 | -2.22 | -4.04 | 54.25 | 54.86 | 52.755 | 12234 |
| 1731000600 | 54.975 | -0.62 | -1.12 | 54.8 | 55.14 | 53.73 | 7735 |
| 1730914200 | 55.595 | -0.77 | -1.36 | 53.69 | 55.595 | 52.55 | 3947 |
| 1730827800 | 56.36 | 2.08 | 3.83 | 54.99 | 56.36 | 54.99 | 2534 |
| 1730741400 | 54.28 | 1.75 | 3.32 | 53.89 | 54.99 | 53.8 | 6443 |
| 1730482200 | 52.535 | 1.02 | 1.98 | 53.89 | 54.33 | 52.535 | 4029 |
| 1730395800 | 51.515 | 0.65 | 1.27 | 50.72 | 52.17 | 50.72 | 6873 |
| 1730309400 | 50.87 | 2.35 | 4.83 | 50 | 51.12 | 49.46 | 5567 |
| 1730223000 | 48.525 | -1.25 | -2.50 | 49.75 | 50.34 | 48.49 | 4514 |
| 1730136600 | 49.77 | -5.92 | -10.63 | 51.04 | 51.04 | 49.3 | 13086 |
| 1729873800 | 55.69 | 1.89 | 3.51 | 53.65 | 55.8 | 53.65 | 3109 |
| 1729787400 | 53.8 | -0.53 | -0.97 | 55.9 | 56.51 | 53.72 | 5380 |
| 1729701000 | 54.325 | -1.49 | -2.66 | 55.21 | 55.3 | 54.18 | 1807 |
| 1729614600 | 55.81 | 2.64 | 4.97 | 52.68 | 55.81 | 52.68 | 6244 |
| 1729528200 | 53.17 | 2.01 | 3.93 | 52.4 | 53.85 | 52.4 | 7003 |
| 1729269000 | 51.16 | -2.09 | -3.92 | 54 | 54 | 51 | 11019 |
| 1729182600 | 53.25 | 0.21 | 0.40 | 53.55 | 53.75 | 53.04 | 7558 |
| 1729096200 | 53.04 | -0.09 | -0.17 | 54.32 | 54.32 | 52.51 | 13710 |
| 1729009800 | 53.13 | -5.29 | -9.06 | 54.1 | 54.19 | 52.8 | 9801 |
| 1728923400 | 58.42 | -2.16 | -3.57 | 59.01 | 59.01 | 57.43 | 7034 |
| 1728664200 | 60.58 | 1.64 | 2.78 | 60.13 | 60.65 | 59.55 | 2915 |
| 1728577800 | 58.94 | 2.03 | 3.56 | 57.57 | 59.61 | 57.57 | 9154 |
| 1728491400 | 56.915 | -0.93 | -1.60 | 58.66 | 59 | 55.22 | 15791 |
| 1728405000 | 57.84 | -4.71 | -7.53 | 61.66 | 61.82 | 57.34 | 14457 |
| 1728318600 | 62.55 | 3.36 | 5.67 | 58.91 | 62.55 | 58.91 | 21882 |
| 1728059400 | 59.195 | 1.92 | 3.34 | 59.02 | 60.36 | 58.79 | 12170 |
| 1727973000 | 57.28 | 4.03 | 7.57 | 54.72 | 57.42 | 54.05 | 13213 |
| 1727886600 | 53.25 | -0.98 | -1.81 | 54.71 | 56.06 | 53.25 | 22833 |
| 1727800200 | 54.23 | 3.18 | 6.22 | 50.15 | 54.46 | 48 | 20458 |
| 1727713800 | 51.055 | 1.51 | 3.05 | 51.32 | 51.35 | 49.78 | 19137 |
| 1727454600 | 49.545 | -0.6 | -1.20 | 49.66 | 49.7 | 48.78 | 11758 |
| 1727368200 | 50.145 | -3.39 | -6.32 | 49.75 | 50.7 | 49.07 | 34215 |
| 1727281800 | 53.53 | -0.28 | -0.51 | 53.53 | 54.11 | 52.97 | 16256 |
| 1727195400 | 53.805 | 1.22 | 2.32 | 53.62 | 54.73 | 53.59 | 6462 |
| 1727109000 | 52.585 | -0.54 | -1.01 | 53.18 | 53.85 | 52.585 | 8860 |
| 1726849800 | 53.12 | -0.34 | -0.63 | 53.13 | 53.26 | 52.67 | 14535 |
| 1726763400 | 53.455 | 1.76 | 3.40 | 52.69 | 53.455 | 52.36 | 27224 |
| 1726677000 | 51.695 | 0.01 | 0.01 | 51.34 | 51.9 | 50.37 | 22450 |
| 1726590600 | 51.69 | 1.13 | 2.23 | 50.77 | 51.96 | 50.19 | 21459 |
| 1726504200 | 50.56 | 0.34 | 0.68 | 49.62 | 51.08 | 49.48 | 17237 |
| 1726245000 | 50.22 | -0.58 | -1.13 | 50.28 | 51.12 | 50.05 | 16396 |
| 1726158600 | 50.795 | 4.01 | 8.56 | 49.41 | 50.795 | 48.74 | 18549 |
| 1726072200 | 46.79 | 0.14 | 0.31 | 47.54 | 48.5 | 46.3 | 11756 |
| 1725985800 | 46.645 | -2.36 | -4.82 | 49.58 | 49.75 | 46.58 | 31363 |
| 1725899400 | 49.005 | -0.49 | -0.98 | 50.09 | 50.37 | 48.54 | 16444 |
| 1725640200 | 49.49 | -2.33 | -4.50 | 51.62 | 52.24 | 49.49 | 36107 |
| 1725553800 | 51.82 | -0.1 | -0.19 | 51.44 | 52.82 | 51.43 | 55746 |
| 1725467400 | 51.92 | -1.01 | -1.91 | 51.81 | 53.51 | 51.4 | 36428 |
| 1725381000 | 52.93 | -3.85 | -6.78 | 57.44 | 57.44 | 52.87 | 27027 |
| 1725294600 | 56.78 | -0.32 | -0.56 | 56.3 | 57.18 | 56.3 | 15033 |
| 1725035400 | 57.1 | -2.68 | -4.48 | 59.48 | 59.8 | 56.94 | 23303 |
| 1724949000 | 59.775 | 1.31 | 2.24 | 58 | 60.57 | 57.1 | 13678 |
| 1724862600 | 58.465 | -1.82 | -3.02 | 59.25 | 59.3 | 57.8 | 22026 |
| 1724776200 | 60.285 | 1.45 | 2.46 | 61.8 | 61.9 | 60.1 | 9899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
