Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gold 2x | LBUL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 1.33% | 76.31 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.04 | 75.04 | 76.52 | 76.31 | 75.305 |
LBUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 75.305 | 0.17 | 0.22% | 74.79 | 75.305 | 74.79 | 1,078 |
| 08 May 2024 | 75.14 | 1.46 | 1.97% | 75.21 | 75.35 | 75.14 | 108 |
| 04 May 2024 | 73.685 | -0.83 | -1.11% | 73.50 | 73.88 | 73.50 | 218 |
| 03 May 2024 | 74.51 | -0.37 | -0.49% | 73.31 | 74.51 | 73.31 | 504 |
| 02 May 2024 | 74.88 | 0.57 | 0.77% | 73.85 | 74.88 | 73.85 | 274 |
| 01 May 2024 | 74.305 | -2.55 | -3.32% | 75.36 | 75.36 | 74.305 | 1,152 |
| 30 Apr 2024 | 76.855 | 0.26 | 0.34% | 76.50 | 76.855 | 76.50 | 400 |
| 27 Apr 2024 | 76.595 | 0.05 | 0.07% | 77.55 | 77.55 | 76.595 | 1,113 |
| 26 Apr 2024 | 76.54 | 0.02 | 0.03% | 76.66 | 76.66 | 76.49 | 293 |
| 25 Apr 2024 | 76.52 | 0.53 | 0.70% | 76.10 | 76.69 | 75.41 | 1,166 |
| 24 Apr 2024 | 75.985 | -0.76 | -0.99% | 75.00 | 76.34 | 75.00 | 1,001 |
| 23 Apr 2024 | 76.745 | -4.02 | -4.98% | 78.32 | 78.51 | 76.745 | 135 |
| 20 Apr 2024 | 80.765 | 0.59 | 0.74% | 80.00 | 80.87 | 80.00 | 551 |
| 19 Apr 2024 | 80.175 | -0.12 | -0.14% | 79.74 | 80.175 | 79.74 | 409 |
| 18 Apr 2024 | 80.29 | 0.35 | 0.43% | 80.00 | 80.90 | 80.00 | 633 |
| 17 Apr 2024 | 79.945 | 1.88 | 2.40% | 79.44 | 79.945 | 79.15 | 5,852 |
| 16 Apr 2024 | 78.07 | -2.97 | -3.66% | 78.13 | 78.21 | 78.07 | 1,815 |
| 13 Apr 2024 | 81.04 | 3.77 | 4.88% | 81.26 | 81.54 | 80.85 | 5,720 |
| 12 Apr 2024 | 77.27 | 0.00 | 0.01% | 77.03 | 77.27 | 77.00 | 2,700 |
| 11 Apr 2024 | 77.265 | -0.56 | -0.71% | 78.35 | 78.35 | 76.43 | 1,627 |
| 10 Apr 2024 | 77.82 | 0.98 | 1.28% | 78.25 | 78.54 | 77.82 | 817 |
