We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8.8775 | -0.07 | -0.74 | 8.903 | 8.903 | 8.8775 | 3285 |
| 1721320200 | 8.9435 | -0.06 | -0.68 | 8.9435 | 8.9435 | 8.9435 | 2070 |
| 1721233800 | 9.005 | -0.14 | -1.53 | 9.005 | 9.005 | 9.005 | 51 |
| 1721147400 | 9.1445 | 0.01 | 0.08 | 9.1445 | 9.1445 | 9.1445 | 4245 |
| 1721061000 | 9.137 | -0.1 | -1.06 | 9.168 | 9.18 | 9.137 | 34599 |
| 1720801800 | 9.2345 | -0.02 | -0.19 | 9.2345 | 9.2345 | 9.2345 | 0 |
| 1720715400 | 9.2525 | 0.03 | 0.34 | 9.282 | 9.282 | 9.2525 | 2303 |
| 1720629000 | 9.221 | 0.01 | 0.15 | 9.221 | 9.221 | 9.221 | 759 |
| 1720542600 | 9.2075 | 0.03 | 0.32 | 9.2075 | 9.2075 | 9.2075 | 0 |
| 1720456200 | 9.178 | 0.03 | 0.30 | 9.191 | 9.223 | 9.178 | 1665 |
| 1720197000 | 9.151 | -0.03 | -0.33 | 9.151 | 9.151 | 9.151 | 0 |
| 1720110600 | 9.1815 | 0.02 | 0.24 | 9.208 | 9.208 | 9.1815 | 78 |
| 1720024200 | 9.1595 | 0.09 | 0.97 | 9.147 | 9.1595 | 9.147 | 16258 |
| 1719937800 | 9.0715 | -0.02 | -0.23 | 9.0715 | 9.0715 | 9.0715 | 28716 |
| 1719851400 | 9.092 | -0.01 | -0.09 | 9.092 | 9.092 | 9.092 | 0 |
| 1719592200 | 9.1005 | 0.06 | 0.64 | 9.1005 | 9.1005 | 9.1005 | 0 |
| 1719505800 | 9.0425 | -0.01 | -0.08 | 9.0425 | 9.0425 | 9.0425 | 0 |
| 1719419400 | 9.05 | 0.04 | 0.48 | 9.049 | 9.05 | 9.038 | 9417 |
| 1719333000 | 9.007 | -0.06 | -0.66 | 9.007 | 9.007 | 9.007 | 2989 |
| 1719246600 | 9.067 | -0.03 | -0.28 | 9.067 | 9.067 | 9.067 | 0 |
| 1718987400 | 9.0925 | -0.01 | -0.10 | 9.097 | 9.097 | 9.0925 | 8556 |
| 1718901000 | 9.1015 | -0.04 | -0.39 | 9.156 | 9.156 | 9.1015 | 691 |
| 1718814600 | 9.1375 | 0.06 | 0.62 | 9.1375 | 9.1375 | 9.1375 | 3475 |
| 1718728200 | 9.0815 | 0.08 | 0.86 | 9.0399999 | 9.0815 | 9.0399999 | 42130 |
| 1718641800 | 9.004 | 0.04 | 0.45 | 9.0079999 | 9.009 | 9.004 | 18833 |
| 1718382600 | 8.964 | 0.06 | 0.69 | 8.977 | 8.9789999 | 8.964 | 9 |
| 1718296200 | 8.903 | -0.01 | -0.07 | 8.903 | 8.903 | 8.903 | 0 |
| 1718209800 | 8.909 | 0.11 | 1.23 | 8.909 | 8.909 | 8.909 | 0 |
| 1718123400 | 8.8005 | -0.08 | -0.92 | 8.8005 | 8.8005 | 8.8005 | 0 |
| 1718037000 | 8.882 | 0.04 | 0.41 | 8.882 | 8.882 | 8.882 | 78 |
| 1717777800 | 8.846 | -0 | -0.01 | 8.846 | 8.846 | 8.846 | 0 |
| 1717691400 | 8.8465 | 0.04 | 0.40 | 8.8465 | 8.8465 | 8.8465 | 8619 |
| 1717605000 | 8.8115 | 0.14 | 1.60 | 8.8115 | 8.8115 | 8.8115 | 17238 |
| 1717518600 | 8.6725 | -0.09 | -1.04 | 8.642 | 8.6725 | 8.632 | 15000 |
| 1717432200 | 8.764 | 0.14 | 1.56 | 8.844 | 8.844 | 8.764 | 12 |
| 1717173000 | 8.629 | -0.15 | -1.71 | 8.629 | 8.629 | 8.629 | 0 |
| 1717086600 | 8.779 | -0.03 | -0.30 | 8.779 | 8.779 | 8.779 | 0 |
| 1717000200 | 8.8055 | -0.12 | -1.36 | 8.8055 | 8.8055 | 8.8055 | 0 |
| 1716913800 | 8.927 | 0.02 | 0.18 | 8.997 | 8.997 | 8.927 | 5775 |
| 1716568200 | 8.911 | -0.04 | -0.48 | 8.89 | 8.927 | 8.89 | 8647 |
| 1716481800 | 8.954 | -0 | -0.03 | 8.954 | 8.954 | 8.954 | 0 |
| 1716395400 | 8.957 | -0 | -0.05 | 8.957 | 8.957 | 8.957 | 141 |
| 1716309000 | 8.9614999 | -0.08 | -0.88 | 8.966 | 8.971 | 8.9614999 | 328 |
| 1716222600 | 9.0414999 | -0.04 | -0.42 | 9.059 | 9.093 | 9.037 | 516 |
| 1715963400 | 9.08 | 0.01 | 0.15 | 9.075 | 9.083 | 9.075 | 13 |
| 1715877000 | 9.0665 | 0.05 | 0.53 | 9.05 | 9.0665 | 9.023 | 2006 |
| 1715790600 | 9.019 | 0.04 | 0.45 | 9.019 | 9.019 | 9.019 | 0 |
| 1715704200 | 8.9789999 | 0.03 | 0.38 | 8.975 | 8.9789999 | 8.975 | 389 |
| 1715617800 | 8.945 | 0.05 | 0.61 | 8.948 | 8.948 | 8.945 | 3194 |
| 1715358600 | 8.8905 | 0.04 | 0.46 | 8.8905 | 8.8905 | 8.8905 | 77 |
| 1715272200 | 8.8495 | 0.02 | 0.19 | 8.857 | 8.857 | 8.848 | 1890 |
| 1715185800 | 8.8325 | 0.01 | 0.06 | 8.8325 | 8.8325 | 8.8325 | 0 |
| 1715099400 | 8.827 | -0.01 | -0.07 | 8.827 | 8.827 | 8.827 | 0 |
| 1714753800 | 8.833 | 0.07 | 0.76 | 8.788 | 8.836 | 8.788 | 9505 |
| 1714667400 | 8.766 | 0.16 | 1.85 | 8.731 | 8.766 | 8.709 | 14 |
| 1714581000 | 8.607 | 0.01 | 0.16 | 8.607 | 8.607 | 8.607 | 0 |
| 1714494600 | 8.593 | -0.03 | -0.39 | 8.65 | 8.65 | 8.593 | 17 |
| 1714408200 | 8.6265 | 0.01 | 0.17 | 8.656 | 8.656 | 8.6265 | 6760 |
| 1714149000 | 8.612 | 0.13 | 1.58 | 8.612 | 8.612 | 8.612 | 0 |
| 1714062600 | 8.478 | -0.02 | -0.25 | 8.478 | 8.478 | 8.478 | 44437 |
| 1713976200 | 8.499 | 0.04 | 0.53 | 8.528 | 8.531 | 8.499 | 171535 |
| 1713889800 | 8.4545 | 0.04 | 0.46 | 8.4545 | 8.4545 | 8.4545 | 2653 |
| 1713803400 | 8.4155 | 0.1 | 1.21 | 8.4155 | 8.4155 | 8.4155 | 19851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
