Amundi Em Asia Historical Data - LCAL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Em Asia (LCAL)
Amundi Em Asia (LCAL) Historical

Amundi Em Asia (LCAL)

9.203

0.055

( 0.60% )

Updated: 21:26:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	9.148	-0.02	-0.25	9.1969999	9.1969999	9.148	50469
1741627800	9.171	-0.12	-1.29	9.121	9.171	9.121	155442
1741368600	9.291	-0.08	-0.81	9.38	9.38	9.291	683
1741282200	9.367	0.07	0.79	9.401	9.401	9.367	151
1741195800	9.294	0.18	1.99	9.321	9.321	9.294	2747
1741109400	9.113	-0.16	-1.72	9.113	9.113	9.113	9409
1741023000	9.2725	-0.05	-0.53	9.2725	9.2725	9.2725	2776
1740763800	9.3219999	-0.25	-2.60	9.3219999	9.3219999	9.3219999	556
1740677400	9.5704999	-0.12	-1.20	9.526	9.5704999	9.526	5702
1740591000	9.6865	0.18	1.91	9.686	9.6865	9.664	7915
1740504600	9.5045	-0.05	-0.54	9.5045	9.5045	9.5045	712
1740418200	9.5559999	-0.21	-2.12	9.6809999	9.682	9.539	259
1740159000	9.763	0.07	0.74	9.727	9.781	9.711	1064
1740072600	9.691	0.04	0.39	9.698	9.699	9.691	19
1739986200	9.6535	0.02	0.17	9.668	9.699	9.6535	703
1739899800	9.6375	0.02	0.20	9.626	9.643	9.599	6246
1739813400	9.618	0.07	0.75	9.635	9.635	9.618	4367
1739554200	9.546	0.02	0.20	9.573	9.573	9.546	1
1739467800	9.5265	-0.05	-0.49	9.488	9.5265	9.488	2
1739381400	9.5734999	0.01	0.14	9.535	9.5734999	9.535	44
1739295000	9.5605	-0.09	-0.92	9.5605	9.5605	9.5605	0
1739208600	9.6489999	0.14	1.51	9.605	9.6489999	9.603	113
1738949400	9.505	0.03	0.34	9.505	9.505	9.505	0
1738863000	9.473	0.05	0.56	9.473	9.473	9.473	874
1738776600	9.42	-0.05	-0.52	9.342	9.42	9.342	2659
1738690200	9.4695	0.12	1.29	9.425	9.4695	9.425	276
1738603800	9.349	-0.1	-1.04	9.328	9.349	9.302	734
1738344600	9.4469999	0.02	0.26	9.486	9.486	9.4469999	8
1738258200	9.4225	0.1	1.04	9.38	9.4225	9.38	160
1738171800	9.3255	0.14	1.57	9.374	9.374	9.3255	1
1738085400	9.1809999	0.02	0.20	9.216	9.216	9.1809999	10
1737999000	9.163	-0.22	-2.37	9.195	9.201	9.142	32070
1737739800	9.3855	-0.02	-0.26	9.449	9.449	9.3855	578
1737653400	9.4095	-0.02	-0.25	9.4095	9.4095	9.4095	1
1737567000	9.433	0.02	0.24	9.393	9.433	9.393	5220
1737480600	9.4105	-0.12	-1.22	9.4105	9.4105	9.4105	10362
1737394200	9.5269999	0.13	1.35	9.433	9.5269999	9.433	43425
1737135000	9.4	0.08	0.89	9.344	9.4	9.344	27187
1737048600	9.3175	0.05	0.56	9.374	9.374	9.3175	24
1736962200	9.2655	0.07	0.71	9.2655	9.2655	9.2655	5939
1736875800	9.2	0.08	0.84	9.263	9.263	9.2	23656
1736789400	9.1235	-0.09	-1.01	9.153	9.153	9.1235	16201
1736530200	9.2165	-0.08	-0.91	9.235	9.235	9.2165	16382
1736443800	9.301	0.03	0.35	9.325	9.325	9.301	20837
1736357400	9.269	-0	-0.01	9.269	9.269	9.269	0
1736271000	9.2695	-0.05	-0.49	9.2769999	9.2769999	9.2695	294
1736184600	9.315	0	0.03	9.321	9.4019999	9.315	836
1735925400	9.3125	0.03	0.33	9.316	9.324	9.3125	30
1735839000	9.2815	0.09	1.01	9.151	9.289	9.15	16601
1735666200	9.189	0	0.00	9.189	9.189	9.189	0
1735579800	9.189	-0.03	-0.33	9.191	9.191	9.189	1810
1735320600	9.219	-0.08	-0.81	9.284	9.284	9.212	1814
1735061400	9.294	0.02	0.19	9.294	9.294	9.294	2
1734975000	9.2765	0.08	0.85	9.248	9.2765	9.248	8780
1734715800	9.198	-0.03	-0.29	9.146	9.199	9.146	862
1734629400	9.225	-0.04	-0.43	9.182	9.239	9.182	545
1734543000	9.2645	0.05	0.50	9.2645	9.2645	9.2645	0
1734456600	9.2185	-0.04	-0.48	9.18	9.2185	9.178	224
1734370200	9.2625	-0.08	-0.82	9.334	9.334	9.2625	446
1734111000	9.3394999	0.03	0.30	9.3394999	9.3394999	9.3394999	544
1734024600	9.312	0.04	0.39	9.349	9.349	9.312	975

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions