We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737739800 | 17.517 | 0.45 | 2.62 | 17.442 | 17.517 | 17.442 | 119 |
1737653400 | 17.069 | -0.05 | -0.30 | 17.069 | 17.069 | 17.069 | 1 |
1737567000 | 17.12 | -0.11 | -0.61 | 17.06 | 17.244 | 17.056 | 18452 |
1737480600 | 17.225 | -0.34 | -1.91 | 17.398 | 17.434 | 17.186 | 13622 |
1737394200 | 17.56 | 0.42 | 2.46 | 17.236 | 17.56 | 17.218 | 19265 |
1737135000 | 17.138 | 0.38 | 2.24 | 16.87 | 17.176 | 16.864 | 975 |
1737048600 | 16.763 | 0 | 0.01 | 16.84 | 16.84 | 16.763 | 310 |
1736962200 | 16.762 | 0.14 | 0.85 | 16.802 | 16.802 | 16.762 | 6019 |
1736875800 | 16.62 | 0.38 | 2.36 | 16.693999 | 16.693999 | 16.597999 | 29467 |
1736789400 | 16.236999 | -0.02 | -0.09 | 16.283999 | 16.283999 | 16.236999 | 801 |
1736530200 | 16.251999 | -0.38 | -2.28 | 16.42 | 16.42 | 16.224 | 12576 |
1736443800 | 16.632 | 0.03 | 0.16 | 16.7 | 16.7 | 16.632 | 163 |
1736357400 | 16.605 | -0.2 | -1.21 | 16.693999 | 16.693999 | 16.605 | 1168 |
1736271000 | 16.809 | -0.24 | -1.38 | 16.816 | 16.818 | 16.809 | 728 |
1736184600 | 17.045 | -0.1 | -0.56 | 17.432 | 17.45 | 17.045 | 8480 |
1735925400 | 17.141 | 0.03 | 0.18 | 17.148 | 17.148 | 17.141 | 360 |
1735839000 | 17.11 | -0.25 | -1.43 | 17.07 | 17.168 | 17.07 | 5135 |
1735666200 | 17.358 | -0.06 | -0.34 | 17.404 | 17.404 | 17.356 | 18301 |
1735579800 | 17.418 | -0.21 | -1.18 | 17.434 | 17.434 | 17.418 | 6613 |
1735320600 | 17.626 | -0.07 | -0.42 | 17.624 | 17.626 | 17.528 | 1346 |
1735061400 | 17.7 | 0.25 | 1.42 | 17.71 | 17.724 | 17.684 | 8403 |
1734975000 | 17.452 | -0.04 | -0.24 | 17.442 | 17.452 | 17.442 | 3117 |
1734715800 | 17.494 | 0.11 | 0.62 | 17.434 | 17.494 | 17.434 | 420 |
1734629400 | 17.386 | -0.07 | -0.38 | 17.45 | 17.456 | 17.386 | 610 |
1734543000 | 17.452 | -0.03 | -0.15 | 17.494 | 17.494 | 17.452 | 11562 |
1734456600 | 17.479 | 0.19 | 1.09 | 17.396 | 17.479 | 17.364 | 3340 |
1734370200 | 17.29 | -0.18 | -1.03 | 17.29 | 17.29 | 17.29 | 32 |
1734111000 | 17.47 | -0.31 | -1.77 | 17.574 | 17.574 | 17.47 | 13719 |
1734024600 | 17.784 | 0.08 | 0.47 | 17.98 | 18.03 | 17.784 | 5789 |
1733938200 | 17.7 | -0.19 | -1.08 | 17.77 | 17.77 | 17.7 | 10758 |
1733851800 | 17.894 | -0.93 | -4.96 | 17.902 | 17.902 | 17.802 | 12733 |
1733765400 | 18.828 | 1.4 | 8.03 | 18.042 | 18.918 | 18.042 | 3569 |
1733506200 | 17.429 | 0.22 | 1.27 | 17.446 | 17.446 | 17.429 | 9926 |
1733419800 | 17.21 | 0.11 | 0.66 | 17.192 | 17.238 | 17.192 | 12151 |
1733333400 | 17.098 | -0.23 | -1.35 | 17.098 | 17.098 | 17.098 | 2899 |
1733247000 | 17.332 | 0.18 | 1.07 | 17.332 | 17.332 | 17.332 | 2 |
1733160600 | 17.148 | -0.01 | -0.05 | 17.176 | 17.19 | 17.112 | 7076 |
1732901400 | 17.156 | 0.19 | 1.12 | 17.078 | 17.156 | 17.006 | 20551 |
1732815000 | 16.966 | -0.18 | -1.07 | 16.966 | 16.966 | 16.906 | 13488 |
1732728600 | 17.15 | 0.4 | 2.39 | 17.16 | 17.172 | 17.15 | 5719 |
1732642200 | 16.75 | -0.06 | -0.36 | 16.828 | 16.828 | 16.75 | 8360 |
1732555800 | 16.81 | -0.04 | -0.21 | 16.822 | 16.824 | 16.81 | 934 |
1732296600 | 16.845 | -0.44 | -2.56 | 16.896 | 16.898 | 16.8 | 21482 |
1732210200 | 17.288 | -0.09 | -0.50 | 17.28 | 17.288 | 17.268 | 4562 |
1732123800 | 17.375 | 0.02 | 0.10 | 17.504 | 17.504 | 17.375 | 3338 |
1732037400 | 17.358 | -0.07 | -0.40 | 17.424 | 17.424 | 17.236 | 5416 |
1731951000 | 17.428 | 0.2 | 1.14 | 17.34 | 17.428 | 17.34 | 285 |
1731691800 | 17.231 | -0.05 | -0.28 | 17.278 | 17.342 | 17.231 | 7015 |
1731605400 | 17.279 | -0.14 | -0.78 | 17.296 | 17.296 | 17.279 | 227 |
1731519000 | 17.414 | -0.02 | -0.11 | 17.612 | 17.672 | 17.414 | 32999 |
1731432600 | 17.434 | -0.55 | -3.04 | 17.64 | 17.642 | 17.43 | 12266 |
1731346200 | 17.98 | 0.02 | 0.09 | 18.102 | 18.102 | 17.98 | 407 |
1731087000 | 17.963 | -0.9 | -4.79 | 18.34 | 18.34 | 17.963 | 2447 |
1731000600 | 18.867 | 0.81 | 4.46 | 18.586 | 18.886 | 18.586 | 3595 |
1730914200 | 18.062 | -0.5 | -2.70 | 18.134 | 18.176 | 17.93 | 83352 |
1730827800 | 18.563 | 0.34 | 1.87 | 18.63 | 18.63 | 18.49 | 18430 |
1730741400 | 18.222 | 0.18 | 1.01 | 18.16 | 18.28 | 18.144 | 21564 |
1730482200 | 18.04 | 0.19 | 1.06 | 18.04 | 18.04 | 18.04 | 815 |
1730395800 | 17.85 | -0.11 | -0.60 | 17.914 | 17.914 | 17.818 | 6780 |
1730309400 | 17.958 | -0.32 | -1.76 | 17.952 | 17.984 | 17.934 | 1970 |
1730223000 | 18.279 | -0.09 | -0.51 | 18.386 | 18.386 | 18.279 | 2787 |
1730136600 | 18.372 | 0.25 | 1.39 | 18.156 | 18.372 | 18.138 | 2417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions