We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 15.293 | -0.26 | -1.67 | 15.38 | 15.394 | 15.293 | 7157 |
| 1719419400 | 15.552 | 0.02 | 0.12 | 15.624 | 15.626 | 15.552 | 7192 |
| 1719333000 | 15.533 | -0.22 | -1.40 | 15.614 | 15.614 | 15.533 | 304 |
| 1719246600 | 15.754 | 0.17 | 1.08 | 15.602 | 15.754 | 15.602 | 825 |
| 1718987400 | 15.586 | -0.12 | -0.78 | 15.62 | 15.62 | 15.586 | 200 |
| 1718901000 | 15.709 | -0.28 | -1.73 | 15.709 | 15.709 | 15.709 | 16203 |
| 1718814600 | 15.985 | 0.26 | 1.64 | 16 | 16 | 15.985 | 28589 |
| 1718728200 | 15.727 | 0.04 | 0.27 | 15.727 | 15.727 | 15.727 | 0 |
| 1718641800 | 15.684 | 0.05 | 0.35 | 15.684 | 15.684 | 15.684 | 361 |
| 1718382600 | 15.629 | -0.06 | -0.39 | 15.629 | 15.629 | 15.629 | 0 |
| 1718296200 | 15.69 | -0.08 | -0.49 | 15.69 | 15.69 | 15.69 | 2 |
| 1718209800 | 15.768 | 0.11 | 0.69 | 15.728 | 15.768 | 15.728 | 65 |
| 1718123400 | 15.66 | -0.14 | -0.89 | 15.66 | 15.66 | 15.66 | 3572 |
| 1718037000 | 15.801 | 0.02 | 0.15 | 15.77 | 15.801 | 15.77 | 37 |
| 1717777800 | 15.778 | -0.23 | -1.46 | 15.846 | 15.846 | 15.778 | 968 |
| 1717691400 | 16.012 | 0.04 | 0.25 | 15.948 | 16.012 | 15.948 | 63 |
| 1717605000 | 15.972 | 0.08 | 0.53 | 15.972 | 15.972 | 15.972 | 0 |
| 1717518600 | 15.888 | 0.12 | 0.79 | 16.012 | 16.012 | 15.888 | 527 |
| 1717432200 | 15.764 | 0.12 | 0.75 | 15.938 | 15.938 | 15.764 | 2676 |
| 1717173000 | 15.646 | -0.38 | -2.40 | 15.716 | 15.718 | 15.646 | 13110 |
| 1717086600 | 16.03 | 0.08 | 0.50 | 15.806 | 16.03 | 15.806 | 1479 |
| 1717000200 | 15.95 | -0.23 | -1.40 | 15.964 | 15.964 | 15.92 | 1716 |
| 1716913800 | 16.175999 | 0.03 | 0.20 | 16.302 | 16.302 | 16.175999 | 83 |
| 1716568200 | 16.143999 | -0.16 | -0.95 | 16.072 | 16.143999 | 16.072 | 180 |
| 1716481800 | 16.299 | -0.22 | -1.30 | 16.299 | 16.299 | 16.299 | 0 |
| 1716395400 | 16.514 | -0.13 | -0.78 | 16.574 | 16.574 | 16.514 | 312 |
| 1716309000 | 16.643999 | -0.28 | -1.63 | 16.597999 | 16.655999 | 16.597999 | 33240 |
| 1716222600 | 16.92 | -0.21 | -1.23 | 16.984 | 16.984 | 16.912 | 13960 |
| 1715963400 | 17.13 | 0.25 | 1.48 | 16.892 | 17.13 | 16.892 | 13091 |
| 1715877000 | 16.88 | 0.25 | 1.50 | 16.718 | 16.9294 | 16.716 | 17302 |
| 1715790600 | 16.629999 | 0.1 | 0.60 | 16.62 | 16.629999 | 16.504 | 34524 |
| 1715704200 | 16.53 | -0.06 | -0.36 | 16.486 | 16.544 | 16.411999 | 16569 |
| 1715617800 | 16.588999 | 0.34 | 2.10 | 16.428 | 16.597999 | 16.408 | 30016 |
| 1715358600 | 16.247 | 0.13 | 0.83 | 16.196 | 16.34 | 16.196 | 6583 |
| 1715272200 | 16.114 | 0.35 | 2.25 | 16.096 | 16.114 | 16.096 | 403 |
| 1715185800 | 15.76 | -0.18 | -1.15 | 15.652 | 15.76 | 15.652 | 4314 |
| 1715099400 | 15.944 | -0.05 | -0.31 | 15.962 | 15.962 | 15.894 | 38812 |
| 1714753800 | 15.993 | 0.21 | 1.32 | 15.934 | 16.012 | 15.934 | 5610 |
| 1714667400 | 15.784 | 0.57 | 3.77 | 15.638 | 15.784 | 15.638 | 39635 |
| 1714581000 | 15.211 | 0.04 | 0.28 | 15.211 | 15.211 | 15.211 | 1 |
| 1714494600 | 15.168 | -0.16 | -1.06 | 15.292 | 15.292 | 15.168 | 1357 |
| 1714408200 | 15.331 | 0.11 | 0.75 | 15.362 | 15.362 | 15.331 | 684 |
| 1714149000 | 15.217 | 0.31 | 2.10 | 15.324 | 15.324 | 15.217 | 10472 |
| 1714062600 | 14.904 | 0.07 | 0.45 | 14.824 | 14.904 | 14.806 | 5073 |
| 1713976200 | 14.837 | 0.21 | 1.46 | 14.912 | 14.95 | 14.837 | 8546 |
| 1713889800 | 14.623 | 0.25 | 1.76 | 14.6 | 14.623 | 14.58 | 8210 |
| 1713803400 | 14.37 | 0.19 | 1.33 | 14.312 | 14.382 | 14.312 | 12761 |
| 1713544200 | 14.182 | -0.09 | -0.62 | 14.118 | 14.182 | 14.118 | 8354 |
| 1713457800 | 14.271 | 0.22 | 1.56 | 14.24 | 14.271 | 14.24 | 153 |
| 1713371400 | 14.052 | -0.01 | -0.04 | 14.082 | 14.168 | 14.052 | 5803 |
| 1713285000 | 14.058 | -0.24 | -1.64 | 14.03 | 14.058 | 14.03 | 306 |
| 1713198600 | 14.293 | 0.06 | 0.41 | 14.346 | 14.346 | 14.293 | 8560 |
| 1712939400 | 14.234 | -0.3 | -2.09 | 14.428 | 14.4323 | 14.214 | 8046 |
| 1712853000 | 14.538 | 0.07 | 0.48 | 14.658 | 14.672 | 14.538 | 5826 |
| 1712766600 | 14.468 | -0.08 | -0.54 | 14.734 | 14.734 | 14.468 | 17205 |
| 1712680200 | 14.547 | 0.03 | 0.21 | 14.51 | 14.547 | 14.51 | 115 |
| 1712593800 | 14.516 | 0.13 | 0.92 | 14.42 | 14.518 | 14.4 | 46958 |
| 1712334600 | 14.384 | -0.23 | -1.54 | 14.406 | 14.418 | 14.358 | 29215 |
| 1712248200 | 14.609 | 0.08 | 0.58 | 14.6 | 14.642 | 14.598 | 20658 |
| 1712161800 | 14.525 | -0.1 | -0.69 | 14.442 | 14.525 | 14.442 | 1322 |
| 1712075400 | 14.626 | 0.28 | 1.93 | 14.53 | 14.626 | 14.53 | 5416 |
| 1711647000 | 14.349 | 0.16 | 1.14 | 14.284 | 14.349 | 14.284 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
