ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Msci China

Am Msci China (LCCN)

17.517
0.448
(2.62%)
Closed 27 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173773980017.5170.452.6217.44217.51717.442119
173765340017.069-0.05-0.3017.06917.06917.0691
173756700017.12-0.11-0.6117.0617.24417.05618452
173748060017.225-0.34-1.9117.39817.43417.18613622
173739420017.560.422.4617.23617.5617.21819265
173713500017.1380.382.2416.8717.17616.864975
173704860016.76300.0116.8416.8416.763310
173696220016.7620.140.8516.80216.80216.7626019
173687580016.620.382.3616.69399916.69399916.59799929467
173678940016.236999-0.02-0.0916.28399916.28399916.236999801
173653020016.251999-0.38-2.2816.4216.4216.22412576
173644380016.6320.030.1616.716.716.632163
173635740016.605-0.2-1.2116.69399916.69399916.6051168
173627100016.809-0.24-1.3816.81616.81816.809728
173618460017.045-0.1-0.5617.43217.4517.0458480
173592540017.1410.030.1817.14817.14817.141360
173583900017.11-0.25-1.4317.0717.16817.075135
173566620017.358-0.06-0.3417.40417.40417.35618301
173557980017.418-0.21-1.1817.43417.43417.4186613
173532060017.626-0.07-0.4217.62417.62617.5281346
173506140017.70.251.4217.7117.72417.6848403
173497500017.452-0.04-0.2417.44217.45217.4423117
173471580017.4940.110.6217.43417.49417.434420
173462940017.386-0.07-0.3817.4517.45617.386610
173454300017.452-0.03-0.1517.49417.49417.45211562
173445660017.4790.191.0917.39617.47917.3643340
173437020017.29-0.18-1.0317.2917.2917.2932
173411100017.47-0.31-1.7717.57417.57417.4713719
173402460017.7840.080.4717.9818.0317.7845789
173393820017.7-0.19-1.0817.7717.7717.710758
173385180017.894-0.93-4.9617.90217.90217.80212733
173376540018.8281.48.0318.04218.91818.0423569
173350620017.4290.221.2717.44617.44617.4299926
173341980017.210.110.6617.19217.23817.19212151
173333340017.098-0.23-1.3517.09817.09817.0982899
173324700017.3320.181.0717.33217.33217.3322
173316060017.148-0.01-0.0517.17617.1917.1127076
173290140017.1560.191.1217.07817.15617.00620551
173281500016.966-0.18-1.0716.96616.96616.90613488
173272860017.150.42.3917.1617.17217.155719
173264220016.75-0.06-0.3616.82816.82816.758360
173255580016.81-0.04-0.2116.82216.82416.81934
173229660016.845-0.44-2.5616.89616.89816.821482
173221020017.288-0.09-0.5017.2817.28817.2684562
173212380017.3750.020.1017.50417.50417.3753338
173203740017.358-0.07-0.4017.42417.42417.2365416
173195100017.4280.21.1417.3417.42817.34285
173169180017.231-0.05-0.2817.27817.34217.2317015
173160540017.279-0.14-0.7817.29617.29617.279227
173151900017.414-0.02-0.1117.61217.67217.41432999
173143260017.434-0.55-3.0417.6417.64217.4312266
173134620017.980.020.0918.10218.10217.98407
173108700017.963-0.9-4.7918.3418.3417.9632447
173100060018.8670.814.4618.58618.88618.5863595
173091420018.062-0.5-2.7018.13418.17617.9383352
173082780018.5630.341.8718.6318.6318.4918430
173074140018.2220.181.0118.1618.2818.14421564
173048220018.040.191.0618.0418.0418.04815
173039580017.85-0.11-0.6017.91417.91417.8186780
173030940017.958-0.32-1.7617.95217.98417.9341970
173022300018.279-0.09-0.5118.38618.38618.2792787
173013660018.3720.251.3918.15618.37218.1382417

Your Recent History

Delayed Upgrade Clock