We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:44 | 19.862 | 72 | O | 19.844 | 19.866 | Buy | 220,900 | 28 | LSE | |
| 03:16:04 | 19.832 | 963 | AT | 19.814 | 19.832 | Buy | 220,828 | 27 | LSE | |
| 03:15:57 | 19.826 | 267 | AT | 19.808 | 19.826 | Buy | 219,865 | 26 | LSE | |
| 03:15:32 | 19.824 | 963 | AT | 19.808 | 19.824 | Buy | 219,598 | 25 | LSE | |
| 03:14:57 | 19.818 | 267 | AT | 19.804 | 19.818 | Buy | 218,635 | 24 | LSE | |
| 02:40:56 | 19.95 | 141367 | O | 19.912 | 19.938 | Buy | 218,368 | 23 | LSE | |
| 02:32:01 | 19.863 | 60600 | O | 19.844 | 19.878 | Buy | 77,001 | 22 | LSE | |
| 01:50:06 | 19.966 | 510 | AT | 19.946 | 19.966 | Buy | 16,401 | 21 | LSE | |
| 01:48:52 | 19.996 | 2 | AT | 19.97 | 19.996 | Buy | 15,891 | 20 | LSE | |
| 01:36:08 | 20.08 | 606 | AT | 20.065 | 20.08 | Buy | 15,889 | 19 | LSE | |
| 01:36:08 | 20.08 | 511 | AT | 20.065 | 20.08 | Buy | 15,283 | 18 | LSE | |
| 01:36:08 | 20.08 | 645 | AT | 20.065 | 20.08 | Buy | 14,772 | 17 | LSE | |
| 01:36:08 | 20.08 | 662 | AT | 20.065 | 20.08 | Buy | 14,127 | 16 | LSE | |
| 01:36:07 | 20.08 | 1308 | AT | 20.065 | 20.08 | Buy | 13,465 | 15 | LSE | |
| 01:35:58 | 20.095 | 653 | AT | 20.07 | 20.095 | Buy | 12,157 | 14 | LSE | |
| 01:35:52 | 20.085 | 481 | AT | 20.075 | 20.085 | Buy | 11,504 | 13 | LSE | |
| 01:35:52 | 20.085 | 487 | AT | 20.075 | 20.085 | Buy | 11,023 | 12 | LSE | |
| 01:34:03 | 20.14 | 245 | AT | 20.14 | 20.175 | Sell | 10,536 | 11 | LSE | |
| 23:14:52 | 20.355 | 5 | AT | 20.33 | 20.355 | Buy | 10,291 | 10 | LSE | |
| 23:02:03 | 20.371 | 30 | O | 20.35 | 20.39 | Buy | 10,286 | 9 | LSE | |
| 22:48:02 | 20.4 | 1 | O | 20.38 | 20.4 | Buy | 10,256 | 8 | LSE | |
| 20:41:52 | 20.41 | 700 | AT | 20.41 | 20.415 | Sell | 10,255 | 7 | LSE | |
| 20:31:53 | 20.43 | 58 | O | 20.41 | 20.435 | Buy | 9,555 | 6 | LSE | |
| 19:37:25 | 20.4 | 1300 | AT | 20.4 | 20.405 | Sell | 9,497 | 5 | LSE | |
| 19:03:22 | 20.43 | 1329 | AT | 20.43 | 20.455 | Sell | 8,197 | 4 | LSE | |
| 19:03:22 | 20.43 | 267 | AT | 20.43 | 20.455 | Sell | 6,868 | 3 | LSE | |
| 19:00:32 | 20.475 | 1 | O | 20.415 | 20.475 | Buy | 6,601 | 2 | LSE | |
| 19:00:27 | 20.475 | 6600 | UT | 20.73 | 20.765 | 6,600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
