Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Coffee 2x | LCFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -0.37% | 1.4785 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.511 | 1.473 | 1.511 | 1.4785 | 1.484 |
LCFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.484 | 0.01 | 0.85% | 1.50 | 1.50 | 1.448 | 124,633 |
| 18 Jun 2024 | 1.4715 | 0.01 | 0.86% | 1.451 | 1.485 | 1.451 | 20,713 |
| 15 Jun 2024 | 1.459 | -0.02 | -1.12% | 1.483 | 1.483 | 1.448 | 44,142 |
| 14 Jun 2024 | 1.4755 | 0.09 | 6.23% | 1.442 | 1.492 | 1.442 | 12,333 |
| 13 Jun 2024 | 1.389 | -0.03 | -2.32% | 1.354 | 1.389 | 1.345 | 8,827 |
| 12 Jun 2024 | 1.422 | -0.01 | -0.94% | 1.416 | 1.422 | 1.416 | 5,324 |
| 11 Jun 2024 | 1.4355 | -0.02 | -1.48% | 1.439 | 1.439 | 1.428 | 1,560 |
| 08 Jun 2024 | 1.457 | -0.14 | -8.65% | 1.554 | 1.554 | 1.457 | 8,109 |
| 07 Jun 2024 | 1.595 | 0.04 | 2.74% | 1.653 | 1.653 | 1.595 | 7,401 |
| 06 Jun 2024 | 1.5525 | 0.00 | -0.22% | 1.566 | 1.566 | 1.524 | 13,068 |
| 05 Jun 2024 | 1.556 | 0.08 | 5.71% | 1.556 | 1.556 | 1.556 | 80 |
| 04 Jun 2024 | 1.472 | 0.05 | 3.84% | 1.405 | 1.501 | 1.405 | 88,730 |
| 01 Jun 2024 | 1.4175 | -0.16 | -9.91% | 1.597 | 1.62 | 1.412 | 88,631 |
| 31 May 2024 | 1.5735 | -0.05 | -3.02% | 1.53 | 1.5735 | 1.53 | 148,180 |
| 30 May 2024 | 1.6225 | 0.09 | 5.84% | 1.531 | 1.6225 | 1.529 | 46,637 |
| 29 May 2024 | 1.533 | 0.15 | 10.69% | 1.37 | 1.533 | 1.37 | 9,849 |
| 25 May 2024 | 1.385 | 0.00 | -0.25% | 1.337 | 1.385 | 1.334 | 108,052 |
| 24 May 2024 | 1.3885 | -0.01 | -0.54% | 1.37 | 1.3885 | 1.37 | 7,940 |
| 23 May 2024 | 1.396 | 0.02 | 1.20% | 1.375 | 1.422 | 1.375 | 91,736 |
| 22 May 2024 | 1.3795 | 0.13 | 10.45% | 1.299 | 1.38 | 1.299 | 129,159 |
| 21 May 2024 | 1.249 | 0.03 | 2.17% | 1.23 | 1.249 | 1.23 | 740 |
