Wt L Cny S Usd Historical Data - LCNY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt L Cny S Usd (LCNY)
Wt L Cny S Usd (LCNY) Historical

Wt L Cny S Usd (LCNY)

52.63

0.00

( 0.00% )

Updated: 18:42:12

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	52.63	0.01	0.02	52.63	52.63	52.63	0
1719246600	52.62	0.02	0.04	52.62	52.62	52.62	0
1718987400	52.6	-0.01	-0.02	52.6	52.6	52.6	0
1718901000	52.61	-0.04	-0.08	52.61	52.61	52.61	0
1718814600	52.65	-0.01	-0.02	52.65	52.65	52.65	0
1718728200	52.66	-0.02	-0.04	52.66	52.66	52.66	0
1718641800	52.68	0.07	0.13	52.68	52.68	52.68	0
1718382600	52.61	-0.03	-0.05	52.61	52.61	52.61	0
1718296200	52.635	-0.02	-0.04	52.635	52.635	52.635	0
1718209800	52.655	0.04	0.08	52.655	52.655	52.655	0
1718123400	52.615	0.01	0.01	52.615	52.615	52.615	0
1718037000	52.61	-0.04	-0.07	52.61	52.61	52.61	0
1717777800	52.645	0.02	0.03	52.645	52.645	52.645	0
1717691400	52.63	0.04	0.08	52.63	52.63	52.63	0
1717605000	52.59	-0.1	-0.18	52.59	52.59	52.59	0
1717518600	52.685	0.05	0.09	52.36	52.685	52.36	9
1717432200	52.64	0.08	0.14	52.64	52.64	52.64	0
1717173000	52.565	-0.08	-0.15	52.565	52.565	52.565	0
1717086600	52.645	0.12	0.22	52.645	52.645	52.645	0
1717000200	52.53	0	0.00	52.53	52.53	52.53	0
1716913800	52.53	-0.02	-0.03	52.53	52.53	52.53	0
1716568200	52.545	0	0.00	52.545	52.545	52.545	0
1716481800	52.545	0.16	0.32	52.545	52.545	52.545	0
1716395400	52.38	-0.17	-0.32	52.38	52.38	52.38	0
1716309000	52.55	-0.01	-0.01	52.55	52.55	52.55	0
1716222600	52.555	0.01	0.02	52.555	52.555	52.555	0
1715963400	52.545	-0.04	-0.07	52.545	52.545	52.545	0
1715877000	52.58	-0.06	-0.10	52.58	52.58	52.58	0
1715790600	52.635	0.07	0.13	52.635	52.635	52.635	0
1715704200	52.565	0.07	0.13	52.565	52.565	52.565	0
1715617800	52.495	-0.04	-0.08	52.495	52.495	52.495	0
1715358600	52.535	-0.03	-0.05	52.535	52.535	52.535	0
1715272200	52.56	0.08	0.14	52.56	52.56	52.56	0
1715185800	52.485	-0.03	-0.06	52.485	52.485	52.485	0
1715099400	52.515	-0.13	-0.25	52.515	52.515	52.515	0
1714753800	52.645	0.13	0.24	52.645	52.645	52.645	0
1714667400	52.52	0.08	0.14	52.52	52.52	52.52	0
1714581000	52.445	0.01	0.02	52.445	52.445	52.445	0
1714494600	52.435	0.03	0.05	52.435	52.435	52.435	0
1714408200	52.41	0.13	0.25	52.41	52.41	52.41	0
1714149000	52.28	-0.05	-0.10	52.28	52.28	52.28	0
1714062600	52.33	0.14	0.28	52.33	52.33	52.33	0
1713976200	52.185	-0.07	-0.12	52.185	52.185	52.185	0
1713889800	52.25	0.02	0.03	52.25	52.25	52.25	0
1713803400	52.235	0.02	0.03	52.235	52.235	52.235	0
1713544200	52.22	-0.04	-0.08	52.22	52.22	52.22	0
1713457800	52.26	0.06	0.11	52.26	52.26	52.26	0
1713371400	52.2	0.06	0.12	52.2	52.2	52.2	0
1713285000	52.14	-0.05	-0.09	52.14	52.14	52.14	0
1713198600	52.185	0.05	0.09	52.185	52.185	52.185	0
1712939400	52.14	-0.03	-0.06	52.14	52.14	52.14	0
1712853000	52.17	-0.01	-0.01	52.17	52.17	52.17	0
1712766600	52.175	0	0.00	52.175	52.175	52.175	0
1712680200	52.175	-0.05	-0.09	52.175	52.175	52.175	0
1712593800	52.22	0.05	0.09	52.22	52.22	52.22	0
1712334600	52.175	-0.03	-0.06	52.175	52.175	52.175	0
1712248200	52.205	-0.01	-0.01	52.205	52.205	52.205	0
1712161800	52.21	0.02	0.05	52.21	52.21	52.21	0
1712075400	52.185	0.07	0.13	52.185	52.185	52.185	0
1711647000	52.115	0.02	0.05	52.115	52.115	52.115	0
1711560600	52.09	0.02	0.04	52.09	52.09	52.09	0
1711474200	52.07	0	0.00	52.07	52.07	52.07	0

Collective Metals

Phoenix Biotech Aquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions