We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2095.5 | 16.5 | 0.79 | 2248 | 2258 | 2072.75 | 779 |
| 1719505800 | 2079 | 3.25 | 0.16 | 1976.5 | 2160.5 | 1941 | 1760 |
| 1719419400 | 2075.75 | -14.25 | -0.68 | 2075.75 | 2075.75 | 2075.75 | 1034 |
| 1719333000 | 2090 | 64 | 3.16 | 2077 | 2112.25 | 1933.5 | 8041 |
| 1719246600 | 2026 | -280 | -12.14 | 2026 | 2026 | 2026 | 489 |
| 1718987400 | 2306 | -406 | -14.97 | 2644 | 2689.75 | 2221.5 | 899 |
| 1718901000 | 2712 | -54.25 | -1.96 | 2730 | 2730 | 2712 | 742 |
| 1718814600 | 2766.25 | 28.25 | 1.03 | 2848 | 2848 | 2663.75 | 221 |
| 1718728200 | 2738 | -32.5 | -1.17 | 2738 | 2738 | 2738 | 314 |
| 1718641800 | 2770.5 | -214.75 | -7.19 | 2770.5 | 2770.5 | 2770.5 | 421 |
| 1718382600 | 2985.25 | -4.5 | -0.15 | 3110 | 3185.5 | 2920.5 | 555 |
| 1718296200 | 2989.75 | -479.25 | -13.82 | 3280 | 3600 | 2989 | 679 |
| 1718209800 | 3469 | 586.25 | 20.34 | 3265 | 3510.75 | 3222.75 | 3798 |
| 1718123400 | 2882.75 | -313.75 | -9.82 | 2954 | 3014.25 | 2623.5 | 5035 |
| 1718037000 | 3196.5 | -447.5 | -12.28 | 3060 | 3226.25 | 2822.25 | 2534 |
| 1717777800 | 3644 | 69.5 | 1.94 | 3691 | 3735.25 | 3622.5 | 1357 |
| 1717691400 | 3574.5 | 381 | 11.93 | 3376 | 3574.5 | 3265 | 1454 |
| 1717605000 | 3193.5 | 313 | 10.87 | 3193.5 | 3193.5 | 3193.5 | 318 |
| 1717518600 | 2880.5 | 324 | 12.67 | 2750 | 2931.5 | 2721.25 | 1457 |
| 1717432200 | 2556.5 | 92.75 | 3.76 | 2600 | 2609.75 | 2556.25 | 2158 |
| 1717173000 | 2463.75 | -371 | -13.09 | 2741 | 3017.5 | 2414.5 | 2775 |
| 1717086600 | 2834.75 | 20.75 | 0.74 | 2834.75 | 2834.75 | 2834.75 | 1748 |
| 1717000200 | 2814 | -178 | -5.95 | 3057.5 | 3143.5 | 2746.5 | 4222 |
| 1716913800 | 2992 | 163.25 | 5.77 | 2797 | 3004.5 | 2666 | 1328 |
| 1716568200 | 2828.75 | 200 | 7.61 | 2436 | 2894.75 | 2413 | 6239 |
| 1716481800 | 2628.75 | -96.5 | -3.54 | 2637.5 | 2672.25 | 2461.5 | 4849 |
| 1716395400 | 2725.25 | 198.5 | 7.86 | 2520 | 2729.75 | 2439.25 | 5125 |
| 1716309000 | 2526.75 | 430.75 | 20.55 | 2616.5 | 2629 | 2401.25 | 5929 |
| 1716222600 | 2096 | -27.25 | -1.28 | 2114.5 | 2159.25 | 1964.75 | 9197 |
| 1715963400 | 2123.25 | 38.25 | 1.83 | 1992 | 2127 | 1863.5 | 7699 |
| 1715877000 | 2085 | -286 | -12.06 | 2390 | 2420.75 | 2035 | 1427 |
| 1715790600 | 2371 | 247.75 | 11.67 | 2357 | 2371 | 2323.5 | 448 |
| 1715704200 | 2123.25 | 75.5 | 3.69 | 2014.5 | 2152.5 | 1971.25 | 729 |
| 1715617800 | 2047.75 | -112.5 | -5.21 | 2103 | 2163.75 | 2007.25 | 354 |
| 1715358600 | 2160.25 | -267.25 | -11.01 | 2208 | 2225.5 | 2129 | 4799 |
| 1715272200 | 2427.5 | 9.5 | 0.39 | 2427.5 | 2427.5 | 2427.5 | 0 |
| 1715185800 | 2418 | -316.25 | -11.57 | 2362 | 2460.5 | 2219.5 | 594 |
| 1715099400 | 2734.25 | 139 | 5.36 | 3020 | 3073.25 | 2681.75 | 724 |
| 1714753800 | 2595.25 | -232.5 | -8.22 | 3083.5 | 3142.5 | 2569.5 | 2833 |
| 1714667400 | 2827.75 | 726.5 | 34.57 | 2522.5 | 2845.75 | 2459 | 1108 |
| 1714581000 | 2101.25 | -354 | -14.42 | 2020 | 2281.75 | 1950.25 | 2180 |
| 1714494600 | 2455.25 | -725.5 | -22.81 | 2840 | 2840 | 2400.25 | 468 |
| 1714408200 | 3180.75 | -16.25 | -0.51 | 3123 | 3276.25 | 2980.25 | 787 |
| 1714149000 | 3197 | 229 | 7.72 | 3197 | 3197 | 3197 | 0 |
| 1714062600 | 2968 | -403.75 | -11.97 | 2968 | 2968 | 2968 | 0 |
| 1713976200 | 3371.75 | -253 | -6.98 | 3500 | 3764.75 | 3316.5 | 451 |
| 1713889800 | 3624.75 | 676.25 | 22.94 | 3160 | 3751.25 | 3070.75 | 752 |
| 1713803400 | 2948.5 | -60.5 | -2.01 | 3000 | 3292 | 2807.25 | 240 |
| 1713544200 | 3009 | -265.5 | -8.11 | 3100 | 3326 | 2867.5 | 155 |
| 1713457800 | 3274.5 | 558.5 | 20.56 | 2878 | 3337.25 | 2799.5 | 116 |
| 1713371400 | 2716 | 85.75 | 3.26 | 2716 | 2716 | 2716 | 0 |
| 1713285000 | 2630.25 | -1 | -35.36 | 3140 | 3252.5 | 2542 | 2459 |
| 1713198600 | 4069.25 | -1 | -21.19 | 4052 | 4069.25 | 3981.5 | 83 |
| 1712939400 | 5163.5 | 388 | 8.12 | 5163.5 | 5163.5 | 5163.5 | 0 |
| 1712853000 | 4775.5 | 185 | 4.03 | 4775.5 | 4775.5 | 4775.5 | 0 |
| 1712766600 | 4590.5 | 196.5 | 4.47 | 4284 | 4637.75 | 3966.5 | 74 |
| 1712680200 | 4394 | -734 | -14.31 | 4727 | 4815.25 | 4255.25 | 302 |
| 1712593800 | 5128 | 407.25 | 8.63 | 5115.5 | 5168.75 | 4810.75 | 37 |
| 1712334600 | 4720.75 | -525.75 | -10.02 | 4773 | 5112.25 | 4433.5 | 444 |
| 1712248200 | 5246.5 | 319.25 | 6.48 | 5246.5 | 5246.5 | 5246.5 | 0 |
| 1712161800 | 4927.25 | 344.5 | 7.52 | 4927.25 | 4927.25 | 4927.25 | 0 |
| 1712075400 | 4582.75 | -1 | -24.18 | 4523 | 4759.5 | 4100.5 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
