
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.808 | 17.808 | 17.808 | 480 | 17.808 | CS |
4 | 0 | 0 | 17.808 | 17.808 | 17.808 | 480 | 17.808 | CS |
12 | 3.248 | 22.3076923077 | 14.56 | 17.808 | 14.56 | 1424 | 15.28929806 | CS |
26 | 4.333115 | 32.1569720261 | 13.474885 | 17.808 | 13.45 | 1240 | 14.65406857 | CS |
52 | 4.108 | 29.9854014599 | 13.7 | 17.808 | 12 | 811 | 14.16134921 | CS |
156 | 7.013335 | 64.9703812022 | 10.794665 | 17.808 | 8.067541 | 875 | 11.64684603 | CS |
260 | 10.0719 | 130.193508357 | 7.7361 | 17.808 | 7.7361 | 2065 | 10.47725317 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions