Wt Cocoa 2x (LCOC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) Trades

Wt Cocoa 2x (LCOC)

67.545

9.54

(16.45%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Last trades on 29/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:42	47.38	30	AT	47.14	47.38	Buy		3,885	23	LSE
23:59:57	48.14	152	AT	48.14	48.41	Sell		3,855	22	LSE
22:55:30	46.81	2	O	46.55	46.8	Buy		3,703	21	LSE
22:07:20	46.8	1	O	46.8	47.01	Sell		3,701	20	LSE
22:05:49	46.95	321	AT	46.65	46.95	Buy		3,700	19	LSE
21:54:56	46.62	1	O	46.29	46.61	Buy		3,379	18	LSE
21:52:21	46.96	152	AT	46.63	46.96	Buy		3,378	17	LSE
21:52:21	46.96	498	AT	46.63	46.96	Buy		3,226	16	LSE
21:50:12	47.0	1	AT	47.0	47.05	Sell		2,728	15	LSE
21:50:12	47.0	40	AT	47.0	47.05	Sell		2,727	14	LSE
21:40:39	47.02	110	AT	47.02	47.1	Sell		2,687	13	LSE
20:45:58	47.55	100	AT	47.33	47.55	Buy		2,577	12	LSE
20:19:22	47.64	20	AT	47.47	47.64	Buy		2,477	11	LSE
20:06:22	47.49	22	O	47.28	47.46	Buy		2,457	10	LSE
19:36:30	48.61	124	AT	48.21	48.61	Buy		2,435	9	LSE
19:36:30	48.59	376	AT	48.21	48.59	Buy		2,311	8	LSE
19:36:30	48.58	1000	AT	48.21	48.58	Buy		1,935	7	LSE
19:30:06	48.3	541	AT	48.3	48.35	Sell		935	6	LSE
19:11:24	47.49	5	O	47.24	47.49	Buy		394	5	LSE
18:48:15	49.15	2	O	49.07	49.46	Sell		389	4	LSE
18:45:37	49.26	93	AT	48.97	49.26	Buy		387	3	LSE
18:45:37	49.23	292	AT	49.23	49.66	Sell		294	2	LSE
17:00:19	50.73	2	O	49.99	50.73	Buy		2	1	LSE

NLBNPIT223S5 20991231 18...

Consolidated HCI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions