We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:17 | 50.7 | 185 | UT | 50.85 | 50.97 | Sell | 4,426 | 34 | LSE | |
| 01:29:36 | 50.74 | 30 | O | 50.74 | 50.94 | Sell | 4,241 | 33 | LSE | |
| 01:27:41 | 50.84 | 70 | AT | 50.84 | 50.99 | Sell | 4,211 | 32 | LSE | |
| 01:22:20 | 50.76 | 35 | O | 50.76 | 50.99 | Sell | 4,141 | 31 | LSE | |
| 01:18:05 | 50.52 | 5 | O | 50.54 | 50.72 | Sell | 4,106 | 30 | LSE | |
| 01:15:38 | 50.55 | 2 | O | 50.55 | 50.68 | Sell | 4,101 | 29 | LSE | |
| 01:04:56 | 50.5 | 2 | O | 50.5 | 50.73 | Sell | 4,099 | 28 | LSE | |
| 00:57:51 | 50.81 | 154 | AT | 50.81 | 51.01 | Sell | 4,097 | 27 | LSE | |
| 00:57:51 | 50.81 | 376 | AT | 50.81 | 51.01 | Sell | 3,943 | 26 | LSE | |
| 00:57:30 | 50.68 | 20 | AT | 50.67 | 50.68 | Buy | 3,567 | 25 | LSE | |
| 00:57:30 | 50.68 | 980 | AT | 50.67 | 50.68 | Buy | 3,547 | 24 | LSE | |
| 00:57:30 | 50.68 | 20 | AT | 50.67 | 50.68 | Buy | 2,567 | 23 | LSE | |
| 00:57:30 | 50.68 | 100 | AT | 50.67 | 50.68 | Buy | 2,547 | 22 | LSE | |
| 00:47:32 | 49.74 | 40 | O | 49.74 | 50.02 | Sell | 2,447 | 21 | LSE | |
| 00:47:31 | 49.74 | 138 | AT | 49.74 | 49.91 | Sell | 2,407 | 20 | LSE | |
| 00:47:31 | 49.74 | 138 | O | 49.74 | 49.91 | Sell | 2,269 | 19 | LSE | |
| 00:47:28 | 49.75 | 138 | AT | 49.75 | 49.91 | Sell | 2,131 | 18 | LSE | |
| 00:47:27 | 49.77 | 67 | O | 49.66 | 49.95 | Sell | 1,993 | 17 | LSE | |
| 23:21:10 | 49.65 | 1 | O | 49.66 | 49.9 | Sell | 1,926 | 16 | LSE | |
| 22:29:22 | 49.75 | 35 | O | 49.75 | 49.97 | Sell | 1,925 | 15 | LSE | |
| 22:18:16 | 49.46 | 1 | O | 49.48 | 49.82 | Sell | 1,890 | 14 | LSE | |
| 22:05:26 | 50.68 | 110 | AT | 50.55 | 50.8 | Buy | 1,889 | 13 | LSE | |
| 22:05:25 | 50.2 | 2 | O | 50.47 | 50.9 | Sell | 1,779 | 12 | LSE | |
| 22:05:25 | 50.2 | 2 | O | 50.47 | 50.9 | Sell | 1,777 | 11 | LSE | |
| 22:05:25 | 50.11 | 1444 | AT | 49.88 | 50.11 | Buy | 1,775 | 10 | LSE | |
| 22:04:49 | 49.58 | 3 | O | 49.61 | 49.84 | Sell | 331 | 9 | LSE | |
| 22:04:48 | 49.51 | 18 | O | 49.55 | 49.9 | Sell | 328 | 8 | LSE | |
| 22:04:45 | 49.2 | 2 | O | 49.25 | 49.61 | Sell | 310 | 7 | LSE | |
| 21:59:34 | 48.89 | 299 | AT | 48.47 | 48.89 | Buy | 308 | 6 | LSE | |
| 20:47:45 | 46.72 | 3 | O | 46.57 | 46.88 | Sell | 9 | 5 | LSE | |
| 20:32:13 | 46.5 | 1 | O | 46.19 | 46.49 | Buy | 6 | 4 | LSE | |
| 20:18:31 | 46.7 | 2 | O | 46.38 | 46.76 | Buy | 5 | 3 | LSE | |
| 20:00:25 | 47.19 | 1 | AT | 46.89 | 47.19 | Buy | 3 | 2 | LSE | |
| 17:00:06 | 46.86 | 2 | UT | 47.17 | 47.53 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
