Wt Cocoa 2x (LCOC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa 2x (LCOC)
Wt Cocoa 2x (LCOC) Trades

Wt Cocoa 2x (LCOC)

51.84

1.14

( 2.25% )

Updated: 00:59:20

Delayed by 15 minutes

Trade 39 - 1 (00:54-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:32	52.33	25	O	51.94	52.33	Buy		12,099	39	LSE
23:59:24	51.84	206	AT	51.84	52.17	Sell		12,074	38	LSE
23:59:24	51.84	376	AT	51.84	52.17	Sell		11,868	37	LSE
23:38:22	52.16	10	AT	51.84	52.16	Buy		11,492	36	LSE
23:33:15	52.63	2	O	52.63	52.79	Sell		11,482	35	LSE
23:32:58	52.5	115	AT	52.5	52.7	Sell		11,480	34	LSE
23:32:57	52.5	30	O	52.4	52.74	Sell		11,365	33	LSE
22:52:30	51.45	401	AT	51.4	51.45	Buy		11,335	32	LSE
22:45:23	51.48	731	AT	51.48	51.72	Sell		10,934	31	LSE
22:45:23	51.48	376	AT	51.48	51.72	Sell		10,203	30	LSE
22:25:05	51.78	2	O	51.79	52.11	Sell		9,827	29	LSE
22:23:29	51.66	2	O	51.66	51.86	Sell		9,825	28	LSE
22:14:20	51.23	2	O	51.26	51.58	Sell		9,823	27	LSE
22:06:54	50.97	427	AT	50.71	50.97	Buy		9,821	26	LSE
22:04:04	50.84	376	AT	50.68	50.84	Buy		9,394	25	LSE
22:02:13	51.22	624	AT	51.04	51.22	Buy		9,018	24	LSE
22:02:13	51.21	376	AT	51.04	51.21	Buy		8,394	23	LSE
21:58:37	51.5	77	O	51.5	51.71	Sell		8,018	22	LSE
21:58:36	51.5	176	AT	51.5	51.7	Sell		7,941	21	LSE
21:58:34	51.5	105	O	51.5	51.7	Sell		7,765	20	LSE
21:58:34	51.5	2	O	51.5	51.7	Sell		7,660	19	LSE
21:58:33	51.5	55	O	51.5	51.7	Sell		7,658	18	LSE
21:12:34	50.31	6	O	50.25	50.56	Sell		7,603	17	LSE
20:32:59	49.87	521	AT	49.87	50.22	Sell		7,597	16	LSE
20:25:57	50.11	824	AT	50.11	50.36	Sell		7,076	15	LSE
20:25:57	50.11	376	AT	50.11	50.36	Sell		6,252	14	LSE
19:21:06	49.81	376	AT	49.66	49.81	Buy		5,876	13	LSE
19:16:25	49.34	1479	AT	49.34	49.71	Sell		5,500	12	LSE
19:16:25	49.34	149	AT	49.34	49.71	Sell		4,021	11	LSE
19:16:25	49.51	376	AT	49.51	49.71	Sell		3,872	10	LSE
19:15:12	49.76	149	AT	49.76	50.13	Sell		3,496	9	LSE
19:15:12	49.78	1438	AT	49.78	50.13	Sell		3,347	8	LSE
19:15:12	49.79	376	AT	49.79	50.13	Sell		1,909	7	LSE
19:13:38	50.62	287	AT	50.3	50.62	Buy		1,533	6	LSE
19:07:27	49.89	376	AT	49.89	50.12	Sell		1,246	5	LSE
19:01:14	49.66	376	AT	49.66	49.84	Sell		870	4	LSE
19:01:14	49.7	295	AT	49.7	49.84	Sell		494	3	LSE
18:39:56	51.0	70	AT	50.89	51.0	Buy		199	2	LSE
17:00:10	50.86	129	UT	50.85	50.97			129	1	LSE

Natural Gas 3x Daily Lev...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions