We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 10.555 | -0.24 | -2.20 | 10.85 | 10.85 | 10.555 | 2331 |
| 1741887000 | 10.7925 | 0.28 | 2.61 | 10.355 | 10.7925 | 10.355 | 5441 |
| 1741800600 | 10.5175 | 0.41 | 4.03 | 10.335 | 10.63 | 10.335 | 5889 |
| 1741714200 | 10.11 | 0.38 | 3.93 | 9.72 | 10.11 | 9.72 | 5981 |
| 1741627800 | 9.7274999 | -0.26 | -2.64 | 9.7274999 | 9.7274999 | 9.7274999 | 29 |
| 1741368600 | 9.99125 | -0.44 | -4.18 | 9.955 | 10.085 | 9.9525 | 11496 |
| 1741282200 | 10.4275 | 0.13 | 1.21 | 10.04 | 10.4275 | 10.04 | 8597 |
| 1741195800 | 10.3025 | 1.13 | 12.29 | 10.085 | 10.3025 | 10 | 8139 |
| 1741109400 | 9.175 | -0.31 | -3.23 | 9.4 | 9.4 | 9.175 | 526 |
| 1741023000 | 9.48125 | 0.3 | 3.28 | 9.48125 | 9.48125 | 9.48125 | 27 |
| 1740763800 | 9.18 | -0.25 | -2.64 | 9.1075 | 9.18 | 9.1075 | 1365 |
| 1740677400 | 9.42875 | -0.07 | -0.76 | 9.59 | 9.7075 | 9.42875 | 4480 |
| 1740591000 | 9.50125 | 0.34 | 3.65 | 9.7125 | 9.725 | 9.50125 | 6284 |
| 1740504600 | 9.16625 | -0.15 | -1.62 | 9.16625 | 9.16625 | 9.16625 | 44 |
| 1740418200 | 9.3175 | -0.2 | -2.11 | 9.3925 | 9.3925 | 9.28 | 14294 |
| 1740159000 | 9.51875 | -0.24 | -2.50 | 9.5625 | 9.5625 | 9.51875 | 2257 |
| 1740072600 | 9.7625 | 0.18 | 1.92 | 9.7 | 9.7625 | 9.7 | 2665 |
| 1739986200 | 9.57875 | 0.05 | 0.55 | 9.5375 | 9.57875 | 9.5375 | 56 |
| 1739899800 | 9.5262499 | -0.13 | -1.31 | 9.4975 | 9.5262499 | 9.4975 | 695 |
| 1739813400 | 9.6525 | -0.24 | -2.41 | 9.6525 | 9.6525 | 9.6525 | 7 |
| 1739554200 | 9.89125 | -0.46 | -4.46 | 10.63 | 10.63 | 9.89125 | 4612 |
| 1739467800 | 10.3525 | 0.34 | 3.40 | 10.275 | 10.36 | 10.12 | 12968 |
| 1739381400 | 10.0125 | 0.43 | 4.49 | 9.6824999 | 10.0125 | 9.67 | 7929 |
| 1739295000 | 9.5825 | -0.47 | -4.65 | 9.485 | 9.5825 | 9.485 | 2696 |
| 1739208600 | 10.05 | 0.46 | 4.84 | 9.615 | 10.05 | 9.615 | 2734 |
| 1738949400 | 9.58625 | 0.55 | 6.13 | 9.325 | 9.63 | 9.31 | 17729 |
| 1738863000 | 9.0325 | 0.18 | 1.98 | 9.18 | 9.205 | 9.0325 | 11941 |
| 1738776600 | 8.8575 | 0.21 | 2.37 | 8.7274999 | 8.8575 | 8.65 | 5875 |
| 1738690200 | 8.6525 | 0.22 | 2.58 | 8.55 | 8.6525 | 8.55 | 2012 |
| 1738603800 | 8.435 | 0.09 | 1.08 | 8.1075 | 8.435 | 8.1075 | 2546 |
| 1738344600 | 8.345 | -0.2 | -2.28 | 8.4425 | 8.4425 | 8.345 | 3322 |
| 1738258200 | 8.5399999 | 0.09 | 1.04 | 8.575 | 8.575 | 8.5399999 | 1106 |
| 1738171800 | 8.4525 | 0.21 | 2.56 | 8.115 | 8.4525 | 8.115 | 5340 |
| 1738085400 | 8.24125 | -0.01 | -0.17 | 8.2625 | 8.2625 | 8.24125 | 343 |
| 1737999000 | 8.255 | -0.32 | -3.70 | 8.285 | 8.285 | 8.24 | 5892 |
| 1737739800 | 8.5725 | 0.07 | 0.85 | 8.785 | 8.785 | 8.5725 | 2816 |
| 1737653400 | 8.5 | 0.1 | 1.21 | 8.3025 | 8.5 | 8.3 | 15116 |
| 1737567000 | 8.39875 | -0.19 | -2.18 | 8.5125 | 8.57 | 8.39875 | 10364 |
| 1737480600 | 8.58625 | 0.12 | 1.36 | 8.58625 | 8.58625 | 8.58625 | 16 |
| 1737394200 | 8.47125 | -0.24 | -2.70 | 8.67 | 8.6925 | 8.47125 | 6562 |
| 1737135000 | 8.70625 | -0.22 | -2.41 | 8.975 | 8.975 | 8.6925 | 9051 |
| 1737048600 | 8.92125 | 0.16 | 1.86 | 8.93 | 8.9825 | 8.9 | 13047 |
| 1736962200 | 8.7587499 | 0.16 | 1.86 | 8.6675 | 8.7587499 | 8.6675 | 3156 |
| 1736875800 | 8.59875 | 0.04 | 0.50 | 8.5775 | 8.59875 | 8.5775 | 1033 |
| 1736789400 | 8.55625 | 0.13 | 1.51 | 8.4175 | 8.61 | 8.4175 | 21150 |
| 1736530200 | 8.42875 | -0.02 | -0.18 | 8.6 | 8.6 | 8.42875 | 7915 |
| 1736443800 | 8.44375 | 0.2 | 2.44 | 8.4825 | 8.565 | 8.44375 | 15141 |
| 1736357400 | 8.2425 | 0.19 | 2.36 | 8.1275 | 8.2425 | 8.1 | 6524 |
| 1736271000 | 8.0525 | 0.04 | 0.47 | 8.0275 | 8.0525 | 8.0275 | 6514 |
| 1736184600 | 8.015 | 0.45 | 5.95 | 7.6575 | 8.015 | 7.6575 | 15419 |
| 1735925400 | 7.565 | 0.19 | 2.54 | 7.5225 | 7.565 | 7.5225 | 5265 |
| 1735839000 | 7.3775 | -0.16 | -2.06 | 7.36 | 7.3775 | 7.35 | 2103 |
| 1735666200 | 7.5325 | -0.1 | -1.28 | 7.5325 | 7.5325 | 7.5325 | 1394 |
| 1735579800 | 7.63 | -0.17 | -2.23 | 7.7225 | 7.7375 | 7.63 | 1511 |
| 1735320600 | 7.80375 | 0.07 | 0.86 | 7.80375 | 7.80375 | 7.80375 | 5 |
| 1735061400 | 7.7375 | 0.14 | 1.79 | 7.7375 | 7.7375 | 7.7375 | 1084 |
| 1734975000 | 7.60125 | -0.08 | -1.01 | 7.715 | 7.715 | 7.60125 | 29 |
| 1734715800 | 7.67875 | 0.06 | 0.77 | 7.67875 | 7.67875 | 7.67875 | 21 |
| 1734629400 | 7.62 | -0.26 | -3.27 | 7.6475 | 7.6475 | 7.62 | 284 |
| 1734543000 | 7.8775 | 0.05 | 0.69 | 7.8975 | 7.8975 | 7.8775 | 88 |
| 1734456600 | 7.82375 | -0.19 | -2.42 | 7.8775 | 7.8775 | 7.82375 | 5910 |
| 1734370200 | 8.0175 | -0.01 | -0.09 | 8.015 | 8.0175 | 8.015 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
