We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:14 | 7.56 | 3639 | AT | 7.56 | 7.572 | Sell | 5,265 | 9 | LSE | |
| 03:11:14 | 7.562 | 1361 | AT | 7.562 | 7.572 | Sell | 1,626 | 8 | LSE | |
| 00:52:35 | 7.522 | 55 | O | 7.522 | 7.53 | Sell | 265 | 7 | LSE | |
| 00:52:33 | 7.522 | 75 | AT | 7.522 | 7.53 | Sell | 210 | 6 | LSE | |
| 00:52:32 | 7.522 | 66 | O | 7.522 | 7.53 | Sell | 135 | 5 | LSE | |
| 00:52:27 | 7.522 | 33 | O | 7.522 | 7.532 | Sell | 69 | 4 | LSE | |
| 00:50:22 | 7.52 | 5 | O | 7.52 | 7.53 | Sell | 36 | 3 | LSE | |
| 00:49:15 | 7.505 | 5 | O | 7.505 | 7.513 | Sell | 31 | 2 | LSE | |
| 00:10:21 | 7.415 | 26 | O | 7.415 | 7.425 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
