Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Corn 2x | LCOR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0115 | -0.64% | 1.7925 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.812 | 1.812 | 1.812 | 1.7925 | 1.804 |
LCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.7925 | -0.01 | -0.64% | 1.812 | 1.812 | 1.7925 | 345 |
| 24 May 2024 | 1.804 | 0.03 | 1.55% | 1.805 | 1.814 | 1.804 | 8,085 |
| 23 May 2024 | 1.7765 | 0.03 | 1.57% | 1.788 | 1.788 | 1.7765 | 3,781 |
| 22 May 2024 | 1.749 | -0.03 | -1.46% | 1.764 | 1.764 | 1.749 | 6,178 |
| 21 May 2024 | 1.775 | 0.05 | 3.08% | 1.737 | 1.775 | 1.737 | 7,379 |
| 18 May 2024 | 1.722 | -0.01 | -0.75% | 1.767 | 1.767 | 1.722 | 11,696 |
| 17 May 2024 | 1.735 | -0.07 | -3.90% | 1.764 | 1.764 | 1.735 | 6,851 |
| 16 May 2024 | 1.8055 | -0.02 | -1.31% | 1.804 | 1.8055 | 1.804 | 12,163 |
| 15 May 2024 | 1.8295 | -0.04 | -2.30% | 1.876 | 1.888 | 1.8295 | 7,307 |
| 14 May 2024 | 1.8725 | 0.09 | 5.11% | 1.84 | 1.8725 | 1.84 | 630 |
| 11 May 2024 | 1.7815 | 0.04 | 2.21% | 1.791 | 1.791 | 1.7815 | 3,643 |
| 10 May 2024 | 1.743 | -0.02 | -1.30% | 1.771 | 1.771 | 1.743 | 255 |
| 09 May 2024 | 1.766 | -0.11 | -5.61% | 1.823 | 1.823 | 1.764 | 3,850 |
| 08 May 2024 | 1.871 | 0.09 | 4.85% | 1.855 | 1.871 | 1.831 | 13,193 |
| 04 May 2024 | 1.7845 | 0.05 | 2.91% | 1.799 | 1.81 | 1.7845 | 8,910 |
| 03 May 2024 | 1.734 | 0.07 | 4.27% | 1.73 | 1.734 | 1.73 | 6,863 |
| 02 May 2024 | 1.663 | 0.00 | -0.09% | 1.662 | 1.663 | 1.662 | 6,424 |
| 01 May 2024 | 1.6645 | 0.00 | -0.21% | 1.668 | 1.668 | 1.6645 | 2,500 |
| 30 Apr 2024 | 1.668 | -0.05 | -2.97% | 1.668 | 1.668 | 1.668 | 0 |
