Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Uscorp 10+ | LCRP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.2125 | 23:26:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.2125 |
LCRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 21.2125 | 0.01 | 0.06% | 21.2125 | 21.2125 | 21.2125 | 0 |
| 11 Jun 2024 | 21.20 | -0.07 | -0.31% | 21.17 | 21.2675 | 21.1475 | 850 |
| 08 Jun 2024 | 21.265 | -0.17 | -0.80% | 21.405 | 21.75 | 21.18 | 2,765 |
| 07 Jun 2024 | 21.4375 | -0.10 | -0.48% | 21.4375 | 21.4375 | 21.4375 | 0 |
| 06 Jun 2024 | 21.54 | 0.23 | 1.09% | 21.45 | 21.5425 | 21.4425 | 2,049 |
| 05 Jun 2024 | 21.3075 | 0.12 | 0.54% | 21.3075 | 21.3075 | 21.3075 | 6 |
| 04 Jun 2024 | 21.1925 | 0.11 | 0.51% | 21.21 | 21.2325 | 21.185 | 235 |
| 01 Jun 2024 | 21.085 | 0.13 | 0.62% | 21.085 | 21.085 | 21.085 | 7 |
| 31 May 2024 | 20.955 | 0.14 | 0.67% | 20.915 | 20.955 | 20.83 | 391 |
| 30 May 2024 | 20.815 | -0.18 | -0.83% | 20.85 | 20.87 | 20.7675 | 327 |
| 29 May 2024 | 20.99 | -0.11 | -0.51% | 21.00 | 21.00 | 20.9725 | 114 |
| 25 May 2024 | 21.0975 | 0.02 | 0.11% | 21.115 | 21.115 | 21.0875 | 299 |
| 24 May 2024 | 21.075 | -0.16 | -0.74% | 21.065 | 21.08 | 21.065 | 599 |
| 23 May 2024 | 21.2325 | -0.03 | -0.13% | 21.105 | 21.26 | 21.105 | 41 |
| 22 May 2024 | 21.26 | 0.07 | 0.31% | 21.27 | 21.31 | 21.24 | 379 |
| 21 May 2024 | 21.195 | -0.08 | -0.36% | 21.195 | 21.195 | 21.195 | 234 |
| 18 May 2024 | 21.2725 | -0.16 | -0.76% | 21.46 | 21.4625 | 21.2725 | 950 |
| 17 May 2024 | 21.435 | 0.05 | 0.23% | 21.435 | 21.435 | 21.435 | 4 |
| 16 May 2024 | 21.385 | 0.13 | 0.60% | 21.54 | 21.54 | 20.895 | 142 |
| 15 May 2024 | 21.2575 | -0.03 | -0.14% | 21.2575 | 21.2575 | 21.2575 | 6 |
| 14 May 2024 | 21.2875 | -0.03 | -0.13% | 21.2875 | 21.2875 | 21.2875 | 2 |
