We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:20 | 11.61 | 6 | AT | 11.594 | 11.61 | Buy | 26,332 | 134 | LSE | |
01:29:20 | 11.61 | 11 | AT | 11.594 | 11.61 | Buy | 26,326 | 133 | LSE | |
01:28:40 | 11.612 | 48 | AT | 11.596 | 11.612 | Buy | 26,315 | 132 | LSE | |
01:26:47 | 11.614 | 93 | AT | 11.608 | 11.614 | Buy | 26,267 | 131 | LSE | |
01:23:10 | 11.616 | 106 | AT | 11.608 | 11.616 | Buy | 26,174 | 130 | LSE | |
01:19:02 | 11.622 | 93 | AT | 11.608 | 11.622 | Buy | 26,068 | 129 | LSE | |
01:15:26 | 11.624 | 93 | AT | 11.606 | 11.624 | Buy | 25,975 | 128 | LSE | |
01:12:01 | 11.62 | 80 | AT | 11.606 | 11.62 | Buy | 25,882 | 127 | LSE | |
01:08:42 | 11.618 | 93 | AT | 11.604 | 11.618 | Buy | 25,802 | 126 | LSE | |
01:05:05 | 11.618 | 120 | AT | 11.592 | 11.618 | Buy | 25,709 | 125 | LSE | |
01:03:58 | 11.612 | 5 | AT | 11.594 | 11.612 | Buy | 25,589 | 124 | LSE | |
01:03:45 | 11.61 | 242 | AT | 11.594 | 11.61 | Buy | 25,584 | 123 | LSE | |
01:03:45 | 11.61 | 450 | AT | 11.594 | 11.61 | Buy | 25,342 | 122 | LSE | |
01:03:27 | 1160.805 | 697 | O | 11.594 | 11.61 | Buy | 24,892 | 121 | LSE | |
01:00:45 | 11.606 | 80 | AT | 11.592 | 11.606 | Buy | 24,195 | 120 | LSE | |
00:57:40 | 11.604 | 79 | AT | 11.59 | 11.604 | Buy | 24,115 | 119 | LSE | |
00:54:14 | 11.598 | 93 | AT | 11.582 | 11.598 | Buy | 24,036 | 118 | LSE | |
00:50:37 | 11.596 | 94 | AT | 11.582 | 11.596 | Buy | 23,943 | 117 | LSE | |
00:49:13 | 11.596 | 13 | AT | 11.596 | 11.6 | Sell | 23,849 | 116 | LSE | |
00:46:34 | 11.604 | 105 | AT | 11.596 | 11.604 | Buy | 23,836 | 115 | LSE | |
00:41:57 | 11.6 | 14 | AT | 11.6 | 11.608 | Sell | 23,731 | 114 | LSE | |
00:41:57 | 11.6 | 13 | AT | 11.6 | 11.608 | Sell | 23,717 | 113 | LSE | |
00:41:19 | 11.608 | 107 | AT | 11.6 | 11.608 | Buy | 23,704 | 112 | LSE | |
00:37:12 | 11.618 | 93 | AT | 11.6 | 11.618 | Buy | 23,597 | 111 | LSE | |
00:33:34 | 11.62 | 119 | AT | 11.596 | 11.62 | Buy | 23,504 | 110 | LSE | |
00:31:40 | 11.61 | 14 | AT | 11.61 | 11.62 | Sell | 23,385 | 109 | LSE | |
00:31:40 | 11.61 | 7 | AT | 11.61 | 11.62 | Sell | 23,371 | 108 | LSE | |
00:31:40 | 11.61 | 6 | AT | 11.61 | 11.62 | Sell | 23,364 | 107 | LSE | |
00:27:53 | 11.614 | 93 | AT | 11.61 | 11.614 | Buy | 23,358 | 106 | LSE | |
00:24:30 | 11.614 | 87 | AT | 11.61 | 11.614 | Buy | 23,265 | 105 | LSE | |
00:22:16 | 11.612 | 6 | AT | 11.612 | 11.616 | Sell | 23,178 | 104 | LSE | |
00:22:16 | 11.61 | 433 | AT | 11.612 | 11.616 | Sell | 23,172 | 103 | LSE | |
00:22:10 | 11.614 | 7 | AT | 11.614 | 11.616 | Sell | 22,739 | 102 | LSE | |
00:22:10 | 11.614 | 6 | AT | 11.614 | 11.616 | Sell | 22,732 | 101 | LSE | |
00:20:08 | 11.628 | 93 | AT | 11.614 | 11.628 | Buy | 22,726 | 100 | LSE | |
00:17:14 | 1161.171 | 439 | O | 11.61 | 11.63 | Buy | 22,633 | 99 | LSE | |
00:16:38 | 11.622 | 80 | AT | 11.61 | 11.622 | Buy | 22,194 | 98 | LSE | |
00:15:44 | 11.624 | 13 | AT | 11.624 | 11.634 | Sell | 22,114 | 97 | LSE | |
00:13:01 | 1164.0 | 3 | O | 11.624 | 11.64 | Buy | 22,101 | 96 | LSE | |
00:11:52 | 1164.0 | 24 | O | 11.622 | 11.642 | Buy | 22,098 | 95 | LSE | |
00:11:44 | 11.64 | 40 | AT | 11.64 | 11.648 | Sell | 22,074 | 94 | LSE | |
00:10:30 | 11.642 | 14 | AT | 11.642 | 11.65 | Sell | 22,034 | 93 | LSE | |
00:10:30 | 11.642 | 7 | AT | 11.642 | 11.65 | Sell | 22,020 | 92 | LSE | |
00:10:30 | 11.642 | 6 | AT | 11.642 | 11.65 | Sell | 22,013 | 91 | LSE | |
00:10:14 | 11.644 | 26 | AT | 11.644 | 11.652 | Sell | 22,007 | 90 | LSE | |
00:09:30 | 11.658 | 80 | AT | 11.644 | 11.658 | Buy | 21,981 | 89 | LSE | |
00:06:16 | 11.662 | 91 | AT | 11.644 | 11.662 | Buy | 21,901 | 88 | LSE | |
00:04:31 | 1165.475 | 978 | O | 11.642 | 11.658 | Buy | 21,810 | 87 | LSE | |
00:03:20 | 11.648 | 16 | AT | 11.648 | 11.656 | Sell | 20,832 | 86 | LSE | |
00:02:03 | 11.658 | 106 | AT | 11.648 | 11.658 | Buy | 20,816 | 85 | LSE | |
23:58:21 | 11.654 | 101 | AT | 11.642 | 11.654 | Buy | 20,710 | 84 | LSE | |
23:56:51 | 11.644 | 6 | AT | 11.644 | 11.652 | Sell | 20,609 | 83 | LSE | |
23:55:30 | 11.646 | 13 | AT | 11.646 | 11.654 | Sell | 20,603 | 82 | LSE | |
23:55:30 | 11.646 | 7 | AT | 11.646 | 11.654 | Sell | 20,590 | 81 | LSE | |
23:55:30 | 11.646 | 6 | AT | 11.646 | 11.654 | Sell | 20,583 | 80 | LSE | |
23:55:23 | 11.648 | 13 | AT | 11.648 | 11.656 | Sell | 20,577 | 79 | LSE | |
23:55:23 | 11.648 | 7 | AT | 11.648 | 11.656 | Sell | 20,564 | 78 | LSE | |
23:55:23 | 11.648 | 6 | AT | 11.648 | 11.656 | Sell | 20,557 | 77 | LSE | |
23:51:43 | 11.66 | 93 | AT | 11.646 | 11.66 | Buy | 20,551 | 76 | LSE | |
23:48:06 | 11.66 | 93 | AT | 11.646 | 11.66 | Buy | 20,458 | 75 | LSE | |
23:44:29 | 11.656 | 93 | AT | 11.64 | 11.656 | Buy | 20,365 | 74 | LSE | |
23:40:52 | 11.648 | 93 | AT | 11.634 | 11.648 | Buy | 20,272 | 73 | LSE | |
23:37:23 | 11.642 | 80 | AT | 11.628 | 11.642 | Buy | 20,179 | 72 | LSE | |
23:36:02 | 1163.6 | 25 | O | 11.624 | 11.646 | Buy | 20,099 | 71 | LSE | |
23:34:09 | 11.638 | 93 | AT | 11.622 | 11.638 | Buy | 20,074 | 70 | LSE | |
23:30:32 | 11.628 | 93 | AT | 11.61 | 11.628 | Buy | 19,981 | 69 | LSE | |
23:27:14 | 11.614 | 120 | AT | 11.6 | 11.614 | Buy | 19,888 | 68 | LSE | |
23:23:41 | 11.604 | 206 | AT | 11.596 | 11.604 | Buy | 19,768 | 67 | LSE | |
23:22:17 | 11.608 | 93 | AT | 11.594 | 11.608 | Buy | 19,562 | 66 | LSE | |
23:18:39 | 11.608 | 99 | AT | 11.592 | 11.608 | Buy | 19,469 | 65 | LSE | |
23:18:35 | 1160.429 | 206 | O | 11.592 | 11.606 | Buy | 19,370 | 64 | LSE | |
23:16:01 | 11.604 | 34 | AT | 11.604 | 11.614 | Sell | 19,164 | 63 | LSE | |
23:14:14 | 1160.66 | 206 | O | 11.604 | 11.608 | Buy | 19,130 | 62 | LSE | |
23:13:29 | 11.608 | 93 | AT | 11.604 | 11.608 | Buy | 18,924 | 61 | LSE | |
23:10:16 | 11.61 | 93 | AT | 11.604 | 11.61 | Buy | 18,831 | 60 | LSE | |
23:06:15 | 11.616 | 93 | AT | 11.604 | 11.616 | Buy | 18,738 | 59 | LSE | |
23:05:11 | 11.614 | 13 | AT | 11.614 | 11.62 | Sell | 18,645 | 58 | LSE | |
23:02:07 | 11.626 | 122 | AT | 11.614 | 11.626 | Buy | 18,632 | 57 | LSE | |
22:58:57 | 11.616 | 11 | AT | 11.616 | 11.624 | Sell | 18,510 | 56 | LSE | |
22:58:57 | 11.616 | 13 | AT | 11.616 | 11.624 | Sell | 18,499 | 55 | LSE | |
22:58:57 | 11.616 | 13 | AT | 11.616 | 11.624 | Sell | 18,486 | 54 | LSE | |
22:57:45 | 11.618 | 27 | AT | 11.618 | 11.626 | Sell | 18,473 | 53 | LSE | |
22:54:53 | 11.63 | 93 | AT | 11.618 | 11.63 | Buy | 18,446 | 52 | LSE | |
22:51:16 | 11.63 | 93 | AT | 11.618 | 11.63 | Buy | 18,353 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions