We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 11.71 | 0.09 | 0.81 | 11.68 | 11.722 | 11.68 | 49872 |
| 1721406600 | 11.616 | -0.1 | -0.81 | 11.6 | 11.676 | 11.6 | 37700 |
| 1721320200 | 11.711 | 0.02 | 0.17 | 11.724 | 11.782 | 11.706 | 124532 |
| 1721233800 | 11.691 | 0.03 | 0.22 | 11.628 | 11.691 | 11.628 | 11571 |
| 1721147400 | 11.665 | -0 | -0.02 | 11.624 | 11.668 | 11.612 | 40624 |
| 1721061000 | 11.667 | -0.1 | -0.85 | 11.742 | 11.752 | 11.654 | 21949 |
| 1720801800 | 11.767 | 0.05 | 0.45 | 11.724 | 11.772 | 11.724 | 9183 |
| 1720715400 | 11.714 | 0.06 | 0.51 | 11.692 | 11.714 | 11.68 | 22953 |
| 1720629000 | 11.655 | 0.09 | 0.79 | 11.61 | 11.655 | 11.61 | 8993 |
| 1720542600 | 11.564 | -0.09 | -0.81 | 11.664 | 11.678 | 11.564 | 32008 |
| 1720456200 | 11.658 | 0 | 0.03 | 11.682 | 11.704 | 11.658 | 9648 |
| 1720197000 | 11.654 | -0.02 | -0.17 | 11.778 | 11.778 | 11.648 | 12824 |
| 1720110600 | 11.674 | 0.06 | 0.53 | 11.696 | 11.734 | 11.674 | 22486 |
| 1720024200 | 11.613 | 0.08 | 0.71 | 11.6 | 11.613 | 11.592 | 17549 |
| 1719937800 | 11.531 | -0.07 | -0.62 | 11.53 | 11.556 | 11.508 | 16481 |
| 1719851400 | 11.603 | 0.01 | 0.10 | 11.62 | 11.662 | 11.596 | 26332 |
| 1719592200 | 11.591 | -0.01 | -0.12 | 11.656 | 11.656 | 11.591 | 24035 |
| 1719505800 | 11.605 | -0.05 | -0.46 | 11.65 | 11.65 | 11.605 | 16304 |
| 1719419400 | 11.659 | -0.03 | -0.21 | 11.728 | 11.746 | 11.62 | 57543 |
| 1719333000 | 11.684 | -0.08 | -0.71 | 11.718 | 11.746 | 11.682 | 54872 |
| 1719246600 | 11.767 | 0.07 | 0.63 | 11.732 | 11.782 | 11.67 | 73017 |
| 1718987400 | 11.693 | -0.03 | -0.25 | 11.704 | 11.706 | 11.626 | 9617 |
| 1718901000 | 11.722 | 0.1 | 0.88 | 11.644 | 11.722 | 11.63 | 39995 |
| 1718814600 | 11.62 | 0.01 | 0.06 | 11.584 | 11.648 | 11.584 | 51531 |
| 1718728200 | 11.613 | 0.08 | 0.66 | 11.572 | 11.613 | 11.572 | 18474 |
| 1718641800 | 11.537 | -0.01 | -0.08 | 11.552 | 11.562 | 11.52 | 53890 |
| 1718382600 | 11.546 | -0.01 | -0.08 | 11.574 | 11.574 | 11.51 | 31620 |
| 1718296200 | 11.555 | -0.1 | -0.83 | 11.608 | 11.612 | 11.546 | 8302 |
| 1718209800 | 11.652 | 0.12 | 1.02 | 11.594 | 11.652 | 11.594 | 9714 |
| 1718123400 | 11.534 | -0.12 | -0.99 | 11.564 | 11.586 | 11.5 | 63749 |
| 1718037000 | 11.649 | -0.04 | -0.31 | 11.652 | 11.658 | 11.606 | 11113 |
| 1717777800 | 11.685 | -0.05 | -0.38 | 11.712 | 11.712 | 11.642 | 42773 |
| 1717691400 | 11.73 | 0.05 | 0.45 | 11.716 | 11.73 | 11.698 | 12307 |
| 1717605000 | 11.677 | 0.02 | 0.17 | 11.714 | 11.714 | 11.658 | 32072 |
| 1717518600 | 11.657 | -0.05 | -0.42 | 11.652 | 11.698 | 11.616 | 34907 |
| 1717432200 | 11.706 | -0.02 | -0.13 | 11.728 | 11.762 | 11.706 | 25762 |
| 1717173000 | 11.721 | 0.06 | 0.50 | 11.68 | 11.721 | 11.662 | 31061 |
| 1717086600 | 11.663 | 0.08 | 0.70 | 11.574 | 11.663 | 11.574 | 15541 |
| 1717000200 | 11.582 | -0.12 | -0.99 | 11.654 | 11.68 | 11.58 | 39239 |
| 1716913800 | 11.698 | -0.09 | -0.78 | 11.788 | 11.788 | 11.68 | 7141 |
| 1716568200 | 11.79 | -0.01 | -0.09 | 11.75 | 11.79 | 11.68 | 12150 |
| 1716481800 | 11.801 | -0.02 | -0.19 | 11.81 | 11.824 | 11.774 | 14835 |
| 1716395400 | 11.823 | -0.06 | -0.50 | 11.876 | 11.876 | 11.814 | 32651 |
| 1716309000 | 11.883 | -0.02 | -0.14 | 11.836 | 11.883 | 11.836 | 30962 |
| 1716222600 | 11.9 | 0.03 | 0.25 | 11.946 | 11.946 | 11.882 | 53540 |
| 1715963400 | 11.87 | -0.02 | -0.13 | 11.88 | 11.912 | 11.83 | 26662 |
| 1715877000 | 11.885 | 0.01 | 0.10 | 11.852 | 11.93 | 11.84 | 23541 |
| 1715790600 | 11.873 | 0.02 | 0.21 | 11.91 | 11.91 | 11.85 | 14763 |
| 1715704200 | 11.848 | 0.03 | 0.23 | 11.844 | 11.878 | 11.83 | 28415 |
| 1715617800 | 11.821 | -0.05 | -0.38 | 11.856 | 11.872 | 11.816 | 7195 |
| 1715358600 | 11.866 | 0.08 | 0.71 | 11.85 | 11.87 | 11.844 | 55495 |
| 1715272200 | 11.782 | 0.06 | 0.48 | 11.744 | 11.792 | 11.73 | 7633 |
| 1715185800 | 11.726 | 0.06 | 0.54 | 11.716 | 11.75 | 11.68 | 38516 |
| 1715099400 | 11.663 | 0.15 | 1.29 | 11.686 | 11.688 | 11.612 | 39905 |
| 1714753800 | 11.515 | 0.03 | 0.27 | 11.522 | 11.554 | 11.474 | 25332 |
| 1714667400 | 11.484 | 0.08 | 0.69 | 11.476 | 11.502 | 11.44 | 15613 |
| 1714581000 | 11.405 | -0.03 | -0.27 | 11.504 | 11.518 | 11.405 | 22783 |
| 1714494600 | 11.436 | -0 | -0.02 | 11.49 | 11.51 | 11.436 | 6526 |
| 1714408200 | 11.438 | 0.01 | 0.10 | 11.496 | 11.496 | 11.438 | 8354 |
| 1714149000 | 11.427 | 0.09 | 0.81 | 11.358 | 11.428 | 11.358 | 26224 |
| 1714062600 | 11.335 | 0.07 | 0.59 | 11.36 | 11.366 | 11.3 | 27334 |
| 1713976200 | 11.269 | -0.02 | -0.19 | 11.322 | 11.348 | 11.269 | 28232 |
| 1713889800 | 11.29 | 0.01 | 0.12 | 11.308 | 11.324 | 11.278 | 15473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
