Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (22:51-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:16	11.63	93	AT	11.618	11.63	Buy		18,353	51	LSE
22:47:40	11.628	80	AT	11.618	11.628	Buy		18,260	50	LSE
22:44:34	11.628	80	AT	11.618	11.628	Buy		18,180	49	LSE
22:41:43	11.628	79	AT	11.618	11.628	Buy		18,100	48	LSE
22:38:40	11.628	80	AT	11.618	11.628	Buy		18,021	47	LSE
22:35:15	11.632	93	AT	11.618	11.632	Buy		17,941	46	LSE
22:31:38	11.628	120	AT	11.618	11.628	Buy		17,848	45	LSE
22:26:59	11.632	93	AT	11.618	11.632	Buy		17,728	44	LSE
22:23:22	11.63	93	AT	11.618	11.63	Buy		17,635	43	LSE
22:19:45	11.626	106	AT	11.618	11.626	Buy		17,542	42	LSE
22:15:37	11.628	119	AT	11.618	11.628	Buy		17,436	41	LSE
22:13:05	11.62	13	AT	11.62	11.626	Sell		17,317	40	LSE
22:13:05	11.62	14	AT	11.62	11.626	Sell		17,304	39	LSE
22:11:55	11.622	13	AT	11.622	11.628	Sell		17,290	38	LSE
22:11:55	11.622	8	AT	11.622	11.628	Sell		17,277	37	LSE
22:11:55	11.622	6	AT	11.622	11.628	Sell		17,269	36	LSE
22:09:01	11.632	80	AT	11.622	11.632	Buy		17,263	35	LSE
22:05:48	11.636	93	AT	11.622	11.636	Buy		17,183	34	LSE
22:02:11	11.634	93	AT	11.62	11.634	Buy		17,090	33	LSE
21:58:34	11.63	119	AT	11.62	11.63	Buy		16,997	32	LSE
21:53:55	11.63	120	AT	11.62	11.63	Buy		16,878	31	LSE
21:49:16	11.63	93	AT	11.62	11.63	Buy		16,758	30	LSE
21:45:39	11.632	93	AT	11.62	11.632	Buy		16,665	29	LSE
21:42:02	11.634	93	AT	11.62	11.634	Buy		16,572	28	LSE
21:38:25	11.634	93	AT	11.62	11.634	Buy		16,479	27	LSE
21:34:48	11.632	120	AT	11.62	11.632	Buy		16,386	26	LSE
21:30:09	11.632	106	AT	11.62	11.632	Buy		16,266	25	LSE
21:26:01	11.632	93	AT	11.62	11.632	Buy		16,160	24	LSE
21:22:40	11.628	1761	AT	11.622	11.628	Buy		16,067	23	LSE
21:22:27	1163.029	1761	O	11.618	11.632	Buy		14,306	22	LSE
21:22:24	11.632	106	AT	11.618	11.632	Buy		12,545	21	LSE
21:18:16	11.624	93	AT	11.612	11.624	Buy		12,439	20	LSE
21:14:54	11.62	107	AT	11.61	11.62	Buy		12,346	19	LSE
21:10:35	11.622	93	AT	11.61	11.622	Buy		12,239	18	LSE
21:07:10	11.618	79	AT	11.606	11.618	Buy		12,146	17	LSE
21:04:14	11.622	93	AT	11.606	11.622	Buy		12,067	16	LSE
20:34:56	11.622	6145	AT	11.61	11.622	Buy		11,974	15	LSE
19:43:42	1161.8	19	O	11.606	11.62	Buy		5,829	14	LSE
19:41:03	11.62	88	AT	11.614	11.62	Buy		5,810	13	LSE
19:40:27	1162.429	88	O	11.612	11.626	Buy		5,722	12	LSE
19:40:06	1162.55	38	O	11.612	11.626	Buy		5,634	11	LSE
18:52:29	11.632	443	AT	11.626	11.632	Buy		5,596	10	LSE
18:52:00	1163.429	443	O	11.622	11.636	Buy		5,153	9	LSE
18:38:07	11.622	957	AT	11.622	11.628	Sell		4,710	8	LSE
18:36:07	1162.322	957	O	11.618	11.632	Buy		3,753	7	LSE
18:25:26	11.634	655	AT	11.628	11.634	Buy		2,796	6	LSE
18:20:14	1164.156	655	O	11.624	11.644	Buy		2,141	5	LSE
17:51:09	11.634	719	AT	11.628	11.634	Buy		1,486	4	LSE
17:51:01	1163.78	719	O	11.622	11.64	Buy		767	3	LSE
17:07:28	1169.6	2	O	11.604	11.692	Buy		48	2	LSE
17:05:23	1160.2	46	O	11.614	11.706	Buy		46	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions