We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:01 | 1160.0 | 1 | O | 11.586 | 11.6 | Buy | 24,035 | 30 | LSE | |
| 00:21:06 | 1161.6 | 55 | O | 11.598 | 11.616 | Buy | 24,034 | 29 | LSE | |
| 00:13:50 | 1162.0 | 1 | O | 11.602 | 11.62 | Buy | 23,979 | 28 | LSE | |
| 23:51:07 | 11.606 | 947 | AT | 11.6 | 11.606 | Buy | 23,978 | 27 | LSE | |
| 23:51:01 | 1160.629 | 947 | O | 11.594 | 11.608 | Buy | 23,031 | 26 | LSE | |
| 23:42:57 | 1161.8 | 22 | O | 11.618 | 11.636 | Buy | 22,084 | 25 | LSE | |
| 23:27:05 | 1161.77 | 40 | O | 11.602 | 11.62 | Buy | 22,062 | 24 | LSE | |
| 23:18:01 | 1158.436 | 615 | O | 11.612 | 11.626 | Buy | 22,022 | 23 | LSE | |
| 21:50:01 | 11.624 | 8736 | AT | 11.624 | 11.644 | Sell | 21,407 | 22 | LSE | |
| 21:47:09 | 1160.237 | 429 | O | 11.62 | 11.644 | Buy | 12,671 | 21 | LSE | |
| 21:21:32 | 1164.51 | 11 | O | 11.644 | 11.668 | Buy | 12,242 | 20 | LSE | |
| 20:15:50 | 1167.4 | 6 | O | 11.652 | 11.674 | Buy | 12,231 | 19 | LSE | |
| 19:47:58 | 1165.61 | 15 | O | 11.656 | 11.678 | Buy | 12,225 | 18 | LSE | |
| 19:44:37 | 1167.34 | 106 | O | 11.656 | 11.678 | Buy | 12,210 | 17 | LSE | |
| 19:44:33 | 1165.6 | 14 | O | 11.656 | 11.678 | Buy | 12,104 | 16 | LSE | |
| 19:41:58 | 1165.4 | 6 | O | 11.654 | 11.678 | Buy | 12,090 | 15 | LSE | |
| 19:18:45 | 11.648 | 206 | AT | 11.648 | 11.656 | Sell | 12,084 | 14 | LSE | |
| 19:18:08 | 1164.33 | 83 | O | 11.642 | 11.666 | Buy | 11,878 | 13 | LSE | |
| 19:18:06 | 1164.493 | 206 | O | 11.642 | 11.666 | Buy | 11,795 | 12 | LSE | |
| 19:13:10 | 11.636 | 120 | AT | 11.636 | 11.656 | Sell | 11,589 | 11 | LSE | |
| 18:58:19 | 1163.54 | 252 | O | 11.634 | 11.662 | Buy | 11,469 | 10 | LSE | |
| 18:46:01 | 1163.58 | 35 | O | 11.634 | 11.662 | Buy | 11,217 | 9 | LSE | |
| 18:37:02 | 11.646 | 359 | AT | 11.638 | 11.646 | Buy | 11,182 | 8 | LSE | |
| 18:35:58 | 1165.283 | 359 | O | 11.63 | 11.656 | Buy | 10,823 | 7 | LSE | |
| 18:31:16 | 1165.8 | 3 | O | 11.634 | 11.656 | Buy | 10,464 | 6 | LSE | |
| 18:31:15 | 11.656 | 86 | AT | 11.634 | 11.656 | Buy | 10,461 | 5 | LSE | |
| 18:31:15 | 1165.8 | 14 | O | 11.634 | 11.656 | Buy | 10,375 | 4 | LSE | |
| 17:26:17 | 1165.51 | 61 | O | 11.624 | 11.66 | Buy | 10,361 | 3 | LSE | |
| 17:15:06 | 1166.6 | 8 | O | 11.632 | 11.666 | Buy | 10,300 | 2 | LSE | |
| 17:01:41 | 1167.8 | 10292 | O | 11.596 | 11.71 | Buy | 10,292 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
