We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:01 | 1163.112 | 7 | O | 11.628 | 11.654 | Buy | 16,304 | 31 | LSE | |
| 00:40:21 | 1165.42 | 138 | O | 11.636 | 11.658 | Buy | 16,297 | 30 | LSE | |
| 00:14:43 | 1165.8 | 11 | O | 11.638 | 11.658 | Buy | 16,159 | 29 | LSE | |
| 00:11:15 | 1163.2 | 3 | O | 11.632 | 11.658 | Buy | 16,148 | 28 | LSE | |
| 22:56:47 | 11.64 | 166 | AT | 11.64 | 11.652 | Sell | 16,145 | 27 | LSE | |
| 22:55:44 | 1164.044 | 166 | O | 11.638 | 11.658 | Buy | 15,979 | 26 | LSE | |
| 22:19:50 | 1164.171 | 419 | O | 11.622 | 11.646 | Buy | 15,813 | 25 | LSE | |
| 22:06:09 | 11.616 | 729 | AT | 11.616 | 11.626 | Sell | 15,394 | 24 | LSE | |
| 22:05:38 | 1161.644 | 729 | O | 11.614 | 11.634 | Buy | 14,665 | 23 | LSE | |
| 21:49:44 | 1163.8 | 4 | O | 11.614 | 11.638 | Buy | 13,936 | 22 | LSE | |
| 21:35:11 | 1163.576 | 701 | O | 11.62 | 11.638 | Buy | 13,932 | 21 | LSE | |
| 21:10:00 | 1163.4 | 1 | O | 11.614 | 11.634 | Buy | 13,231 | 20 | LSE | |
| 21:04:37 | 1163.36 | 36 | O | 11.608 | 11.638 | Buy | 13,230 | 19 | LSE | |
| 20:46:09 | 1163.784 | 3 | O | 11.622 | 11.64 | Buy | 13,194 | 18 | LSE | |
| 20:26:27 | 1163.482 | 1956 | O | 11.616 | 11.64 | Buy | 13,191 | 17 | LSE | |
| 20:00:35 | 1163.67 | 120 | O | 11.616 | 11.64 | Buy | 11,235 | 16 | LSE | |
| 19:43:16 | 1164.14 | 54 | O | 11.624 | 11.644 | Buy | 11,115 | 15 | LSE | |
| 19:38:17 | 1163.33 | 75 | O | 11.632 | 11.652 | Buy | 11,061 | 14 | LSE | |
| 19:30:20 | 1163.5 | 218 | O | 11.632 | 11.652 | Buy | 10,986 | 13 | LSE | |
| 19:11:32 | 11.63 | 212 | AT | 11.63 | 11.644 | Sell | 10,768 | 12 | LSE | |
| 19:11:13 | 1163.044 | 212 | O | 11.628 | 11.648 | Buy | 10,556 | 11 | LSE | |
| 18:51:27 | 11.646 | 1089 | AT | 11.632 | 11.646 | Buy | 10,344 | 10 | LSE | |
| 18:51:12 | 1164.556 | 1089 | O | 11.63 | 11.648 | Buy | 9,255 | 9 | LSE | |
| 18:41:45 | 11.64 | 994 | AT | 11.628 | 11.64 | Buy | 8,166 | 8 | LSE | |
| 18:40:47 | 1164.132 | 994 | O | 11.622 | 11.644 | Buy | 7,172 | 7 | LSE | |
| 18:00:31 | 1165.292 | 1 | O | 11.628 | 11.656 | Buy | 6,178 | 6 | LSE | |
| 17:10:42 | 11.65 | 1269 | AT | 11.638 | 11.65 | Buy | 6,177 | 5 | LSE | |
| 17:10:29 | 1166.234 | 1269 | O | 11.636 | 11.666 | Buy | 4,908 | 4 | LSE | |
| 17:10:24 | 1166.03 | 1672 | O | 11.636 | 11.666 | Buy | 3,639 | 3 | LSE | |
| 17:03:50 | 1164.39 | 1767 | O | 11.62 | 11.652 | Buy | 1,967 | 2 | LSE | |
| 17:01:30 | 1168.4 | 200 | O | 11.604 | 11.716 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
