Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:58	11.672	3142	AT	11.644	11.672	Buy		57,543	176	LSE
01:29:58	11.67	796	AT	11.644	11.67	Buy		54,401	175	LSE
01:29:20	11.672	23	AT	11.662	11.672	Buy		53,605	174	LSE
01:28:40	11.672	112	AT	11.66	11.672	Buy		53,582	173	LSE
01:25:22	11.666	95	AT	11.658	11.666	Buy		53,470	172	LSE
01:22:37	11.666	100	AT	11.656	11.666	Buy		53,375	171	LSE
01:16:38	11.664	106	AT	11.656	11.664	Buy		53,275	170	LSE
01:16:38	11.662	106	AT	11.656	11.662	Buy		53,169	169	LSE
01:15:46	11.658	9	AT	11.658	11.66	Sell		53,063	168	LSE
01:14:32	11.66	19	AT	11.66	11.666	Sell		53,054	167	LSE
01:14:32	11.66	18	AT	11.66	11.666	Sell		53,035	166	LSE
01:13:47	1166.39	150	O	11.66	11.666	Buy		53,017	165	LSE
01:11:29	11.662	31	AT	11.662	11.664	Sell		52,867	164	LSE
01:11:29	11.662	6	AT	11.662	11.664	Sell		52,836	163	LSE
01:11:25	11.664	112	AT	11.662	11.664	Buy		52,830	162	LSE
01:08:08	11.668	94	AT	11.662	11.668	Buy		52,718	161	LSE
01:05:01	11.672	113	AT	11.66	11.672	Buy		52,624	160	LSE
01:01:43	11.674	113	AT	11.658	11.674	Buy		52,511	159	LSE
00:58:25	11.67	113	AT	11.654	11.67	Buy		52,398	158	LSE
00:55:07	11.666	113	AT	11.65	11.666	Buy		52,285	157	LSE
00:51:49	11.66	113	AT	11.648	11.66	Buy		52,172	156	LSE
00:48:31	11.654	94	AT	11.646	11.654	Buy		52,059	155	LSE
00:47:02	1164.672	3157	O	11.646	11.652	Buy		51,965	154	LSE
00:45:46	11.652	94	AT	11.646	11.652	Buy		48,808	153	LSE
00:43:01	11.658	113	AT	11.646	11.658	Buy		48,714	152	LSE
00:41:00	11.654	606	AT	11.644	11.654	Buy		48,601	151	LSE
00:39:43	11.658	113	AT	11.644	11.658	Buy		47,995	150	LSE
00:36:45	11.652	606	AT	11.644	11.652	Buy		47,882	149	LSE
00:36:24	11.65	659	AT	11.644	11.65	Buy		47,276	148	LSE
00:36:24	11.65	519	AT	11.644	11.65	Buy		46,617	147	LSE
00:36:23	11.648	128	AT	11.644	11.648	Buy		46,098	146	LSE
00:36:23	11.648	519	AT	11.644	11.648	Buy		45,970	145	LSE
00:35:35	11.648	37	AT	11.648	11.65	Sell		45,451	144	LSE
00:35:19	11.652	94	AT	11.648	11.652	Buy		45,414	143	LSE
00:32:34	11.652	94	AT	11.648	11.652	Buy		45,320	142	LSE
00:29:49	11.654	113	AT	11.648	11.654	Buy		45,226	141	LSE
00:26:51	11.654	606	AT	11.646	11.654	Buy		45,113	140	LSE
00:26:31	11.654	94	AT	11.644	11.654	Buy		44,507	139	LSE
00:25:32	11.648	440	AT	11.644	11.648	Buy		44,413	138	LSE
00:25:26	11.648	440	AT	11.644	11.648	Buy		43,973	137	LSE
00:23:46	11.644	76	AT	11.64	11.644	Buy		43,533	136	LSE
00:23:04	11.646	827	AT	11.64	11.646	Buy		43,457	135	LSE
00:21:34	11.646	94	AT	11.64	11.646	Buy		42,630	134	LSE
00:18:49	11.646	93	AT	11.638	11.646	Buy		42,536	133	LSE
00:14:59	11.646	352	AT	11.646	11.656	Sell		42,443	132	LSE
00:14:59	11.646	18	AT	11.646	11.656	Sell		42,091	131	LSE
00:14:59	11.646	20	AT	11.646	11.656	Sell		42,073	130	LSE
00:14:59	11.646	646	AT	11.646	11.656	Sell		42,053	129	LSE
00:14:58	11.648	76	AT	11.646	11.648	Buy		41,407	128	LSE
00:14:33	1164.71	2190	O	11.646	11.656	Buy		41,331	127	LSE
00:12:46	11.654	94	AT	11.646	11.654	Buy		39,141	126	LSE
00:10:42	11.654	4349	AT	11.646	11.654	Buy		39,047	125	LSE
00:10:01	11.652	94	AT	11.646	11.652	Buy		34,698	124	LSE
00:07:27	11.65	75	AT	11.646	11.65	Buy		34,604	123	LSE
00:07:27	11.646	440	AT	11.646	11.652	Sell		34,529	122	LSE
00:07:22	11.646	440	AT	11.646	11.654	Sell		34,089	121	LSE
00:05:25	1165.4	27	O	11.636	11.654	Buy		33,649	120	LSE
00:05:04	11.644	94	AT	11.634	11.644	Buy		33,622	119	LSE
00:02:19	11.642	94	AT	11.634	11.642	Buy		33,528	118	LSE
23:59:45	11.642	113	AT	11.634	11.642	Buy		33,434	117	LSE
23:56:16	11.64	94	AT	11.634	11.64	Buy		33,321	116	LSE
23:53:31	11.642	94	AT	11.634	11.642	Buy		33,227	115	LSE
23:50:46	11.642	94	AT	11.632	11.642	Buy		33,133	114	LSE
23:50:06	1163.1	62	O	11.63	11.642	Buy		33,039	113	LSE
23:48:01	11.634	94	AT	11.63	11.634	Buy		32,977	112	LSE
23:45:16	11.636	94	AT	11.63	11.636	Buy		32,883	111	LSE
23:42:31	11.642	94	AT	11.628	11.642	Buy		32,789	110	LSE
23:39:46	11.638	132	AT	11.628	11.638	Buy		32,695	109	LSE
23:35:55	11.64	102	AT	11.628	11.64	Buy		32,563	108	LSE
23:32:49	11.626	29	AT	11.626	11.63	Sell		32,461	107	LSE
23:31:54	11.628	32	AT	11.628	11.64	Sell		32,432	106	LSE
23:31:54	11.628	6	AT	11.628	11.64	Sell		32,400	105	LSE
23:31:45	11.63	38	AT	11.63	11.64	Sell		32,394	104	LSE
23:29:52	11.64	113	AT	11.628	11.64	Buy		32,356	103	LSE
23:26:34	11.634	112	AT	11.628	11.634	Buy		32,243	102	LSE
23:24:18	11.634	214	AT	11.628	11.634	Buy		32,131	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions