Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 101 - 51 (23:24-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:18	11.634	214	AT	11.628	11.634	Buy		32,131	101	LSE
23:23:16	11.636	95	AT	11.628	11.636	Buy		31,917	100	LSE
23:23:14	1163.502	214	O	11.628	11.636	Buy		31,822	99	LSE
23:20:31	11.638	94	AT	11.628	11.638	Buy		31,608	98	LSE
23:17:46	11.638	94	AT	11.626	11.638	Buy		31,514	97	LSE
23:15:01	11.636	94	AT	11.622	11.636	Buy		31,420	96	LSE
23:13:18	1163.446	1	O	11.622	11.636	Buy		31,326	95	LSE
23:12:25	11.632	113	AT	11.618	11.632	Buy		31,325	94	LSE
23:08:58	11.632	112	AT	11.618	11.632	Buy		31,212	93	LSE
23:05:51	11.628	94	AT	11.618	11.628	Buy		31,100	92	LSE
23:03:06	11.62	13	AT	11.62	11.626	Sell		31,006	91	LSE
23:03:06	11.62	6	AT	11.62	11.626	Sell		30,993	90	LSE
23:02:22	11.626	113	AT	11.62	11.626	Buy		30,987	89	LSE
22:59:04	11.622	94	AT	11.62	11.622	Buy		30,874	88	LSE
22:56:19	11.626	113	AT	11.62	11.626	Buy		30,780	87	LSE
22:53:01	11.63	94	AT	11.62	11.63	Buy		30,667	86	LSE
22:50:16	11.632	102	AT	11.62	11.632	Buy		30,573	85	LSE
22:48:24	11.63	19	AT	11.63	11.644	Sell		30,471	84	LSE
22:48:24	11.63	19	AT	11.63	11.644	Sell		30,452	83	LSE
22:48:02	11.632	29	AT	11.632	11.644	Sell		30,433	82	LSE
22:45:26	11.638	104	AT	11.632	11.638	Buy		30,404	81	LSE
22:41:34	11.634	28	AT	11.634	11.644	Sell		30,300	80	LSE
22:41:34	11.634	10	AT	11.634	11.644	Sell		30,272	79	LSE
22:41:21	11.636	10	AT	11.636	11.638	Sell		30,262	78	LSE
22:40:39	11.638	31	AT	11.638	11.644	Sell		30,252	77	LSE
22:40:39	11.638	6	AT	11.638	11.644	Sell		30,221	76	LSE
22:39:49	11.644	112	AT	11.638	11.644	Buy		30,215	75	LSE
22:36:31	11.644	113	AT	11.638	11.644	Buy		30,103	74	LSE
22:33:13	11.646	132	AT	11.638	11.646	Buy		29,990	73	LSE
22:29:22	11.644	113	AT	11.638	11.644	Buy		29,858	72	LSE
22:26:04	11.648	131	AT	11.638	11.648	Buy		29,745	71	LSE
22:22:43	11.648	95	AT	11.636	11.648	Buy		29,614	70	LSE
22:19:28	11.644	94	AT	11.632	11.644	Buy		29,519	69	LSE
22:18:34	1163.344	428	O	11.632	11.642	Buy		29,425	68	LSE
22:16:57	1164.056	1954	O	11.63	11.642	Buy		28,997	67	LSE
22:16:52	11.642	98	AT	11.628	11.642	Buy		27,043	66	LSE
22:14:13	11.644	6	AT	11.644	11.648	Sell		26,945	65	LSE
22:13:51	11.646	47	AT	11.646	11.648	Sell		26,939	64	LSE
22:13:11	11.648	18	AT	11.648	11.652	Sell		26,892	63	LSE
22:13:11	11.648	19	AT	11.648	11.652	Sell		26,874	62	LSE
22:11:13	11.654	113	AT	11.648	11.654	Buy		26,855	61	LSE
22:07:55	11.658	94	AT	11.648	11.658	Buy		26,742	60	LSE
22:05:10	11.662	112	AT	11.648	11.662	Buy		26,648	59	LSE
22:01:56	11.66	95	AT	11.648	11.66	Buy		26,536	58	LSE
21:59:07	11.66	112	AT	11.646	11.66	Buy		26,441	57	LSE
21:55:49	11.662	113	AT	11.646	11.662	Buy		26,329	56	LSE
21:53:25	11.658	9	AT	11.658	11.66	Sell		26,216	55	LSE
21:53:25	11.658	10	AT	11.658	11.66	Sell		26,207	54	LSE
21:51:58	11.66	94	AT	11.658	11.66	Buy		26,197	53	LSE
21:49:26	11.66	94	AT	11.658	11.66	Buy		26,103	52	LSE
21:46:28	11.662	113	AT	11.658	11.662	Buy		26,009	51	LSE

Tallink Grupp As

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions