Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (21:46-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:28	11.662	113	AT	11.658	11.662	Buy		26,009	51	LSE
21:43:10	11.666	132	AT	11.658	11.666	Buy		25,896	50	LSE
21:39:19	11.664	113	AT	11.658	11.664	Buy		25,764	49	LSE
21:36:01	11.672	150	AT	11.658	11.672	Buy		25,651	48	LSE
21:31:37	11.67	132	AT	11.658	11.67	Buy		25,501	47	LSE
21:27:42	11.666	307	AT	11.658	11.666	Buy		25,369	46	LSE
21:27:38	11.666	19	AT	11.666	11.668	Sell		25,062	45	LSE
21:27:13	11.668	87	AT	11.666	11.668	Buy		25,043	44	LSE
21:24:36	11.668	6	AT	11.668	11.67	Sell		24,956	43	LSE
21:24:07	11.67	38	AT	11.67	11.672	Sell		24,950	42	LSE
21:23:24	11.672	38	AT	11.672	11.674	Sell		24,912	41	LSE
21:22:49	1167.376	307	O	11.672	11.674	Buy		24,874	40	LSE
21:22:28	11.674	94	AT	11.672	11.674	Buy		24,567	39	LSE
21:19:58	1167.2	42	O	11.672	11.676	Buy		24,473	38	LSE
21:19:44	11.674	171	AT	11.672	11.674	Buy		24,431	37	LSE
21:19:31	11.678	94	AT	11.672	11.678	Buy		24,260	36	LSE
21:18:01	1167.927	171	O	11.674	11.68	Buy		24,166	35	LSE
21:16:46	11.68	94	AT	11.672	11.68	Buy		23,995	34	LSE
21:14:01	11.678	94	AT	11.67	11.678	Buy		23,901	33	LSE
21:11:16	11.676	94	AT	11.668	11.676	Buy		23,807	32	LSE
21:08:31	11.672	113	AT	11.668	11.672	Buy		23,713	31	LSE
21:05:21	11.674	113	AT	11.668	11.674	Buy		23,600	30	LSE
21:02:01	11.678	95	AT	11.668	11.678	Buy		23,487	29	LSE
21:01:37	11.672	18	AT	11.672	11.676	Sell		23,392	28	LSE
20:58:41	11.682	94	AT	11.672	11.682	Buy		23,374	27	LSE
20:55:52	11.686	113	AT	11.672	11.686	Buy		23,280	26	LSE
20:52:51	11.68	112	AT	11.672	11.68	Buy		23,167	25	LSE
20:48:53	11.682	336	AT	11.676	11.682	Buy		23,055	24	LSE
20:46:36	1168.429	257	O	11.672	11.686	Buy		22,719	23	LSE
20:46:26	1168.429	79	O	11.672	11.686	Buy		22,462	22	LSE
20:00:40	1171.8	14	O	11.704	11.718	Buy		22,383	21	LSE
19:16:11	1173.32	12	O	11.732	11.744	Buy		22,369	20	LSE
19:01:16	1173.2	800	O	11.732	11.742	Buy		22,357	19	LSE
19:00:51	11.74	8378	AT	11.73	11.74	Buy		21,557	18	LSE
19:00:20	1174.229	3627	O	11.73	11.744	Buy		13,179	17	LSE
18:55:14	1174.454	4751	O	11.734	11.746	Buy		9,552	16	LSE
18:44:57	11.746	171	AT	11.742	11.746	Buy		4,801	15	LSE
18:41:39	1174.878	171	O	11.74	11.75	Buy		4,630	14	LSE
18:38:55	1174.6	58	O	11.738	11.746	Buy		4,459	13	LSE
18:37:02	1173.71	40	O	11.736	11.746	Buy		4,401	12	LSE
18:25:57	11.728	549	AT	11.728	11.736	Sell		4,361	11	LSE
18:23:32	1173.1	334	O	11.73	11.74	Buy		3,812	10	LSE
18:22:17	1173.122	1568	O	11.73	11.74	Buy		3,478	9	LSE
18:17:29	1174.478	1019	O	11.736	11.746	Buy		1,910	8	LSE
18:04:31	1175.2	37	O	11.74	11.752	Buy		891	7	LSE
17:54:51	1174.2	4	O	11.732	11.742	Buy		854	6	LSE
17:07:46	1173.0	7	O	11.71	11.73	Buy		850	5	LSE
17:03:55	1171.58	42	O	11.714	11.73	Buy		843	4	LSE
17:03:42	11.726	145	AT	11.718	11.726	Buy		801	3	LSE
17:03:30	1173.483	145	O	11.712	11.738	Buy		656	2	LSE
17:02:56	1173.79	511	O	11.696	11.738	Buy		511	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions