![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:58 | 11.672 | 3142 | AT | 11.644 | 11.672 | Buy | 57,543 | 176 | LSE | |
01:29:58 | 11.67 | 796 | AT | 11.644 | 11.67 | Buy | 54,401 | 175 | LSE | |
01:29:20 | 11.672 | 23 | AT | 11.662 | 11.672 | Buy | 53,605 | 174 | LSE | |
01:28:40 | 11.672 | 112 | AT | 11.66 | 11.672 | Buy | 53,582 | 173 | LSE | |
01:25:22 | 11.666 | 95 | AT | 11.658 | 11.666 | Buy | 53,470 | 172 | LSE | |
01:22:37 | 11.666 | 100 | AT | 11.656 | 11.666 | Buy | 53,375 | 171 | LSE | |
01:16:38 | 11.664 | 106 | AT | 11.656 | 11.664 | Buy | 53,275 | 170 | LSE | |
01:16:38 | 11.662 | 106 | AT | 11.656 | 11.662 | Buy | 53,169 | 169 | LSE | |
01:15:46 | 11.658 | 9 | AT | 11.658 | 11.66 | Sell | 53,063 | 168 | LSE | |
01:14:32 | 11.66 | 19 | AT | 11.66 | 11.666 | Sell | 53,054 | 167 | LSE | |
01:14:32 | 11.66 | 18 | AT | 11.66 | 11.666 | Sell | 53,035 | 166 | LSE | |
01:13:47 | 1166.39 | 150 | O | 11.66 | 11.666 | Buy | 53,017 | 165 | LSE | |
01:11:29 | 11.662 | 31 | AT | 11.662 | 11.664 | Sell | 52,867 | 164 | LSE | |
01:11:29 | 11.662 | 6 | AT | 11.662 | 11.664 | Sell | 52,836 | 163 | LSE | |
01:11:25 | 11.664 | 112 | AT | 11.662 | 11.664 | Buy | 52,830 | 162 | LSE | |
01:08:08 | 11.668 | 94 | AT | 11.662 | 11.668 | Buy | 52,718 | 161 | LSE | |
01:05:01 | 11.672 | 113 | AT | 11.66 | 11.672 | Buy | 52,624 | 160 | LSE | |
01:01:43 | 11.674 | 113 | AT | 11.658 | 11.674 | Buy | 52,511 | 159 | LSE | |
00:58:25 | 11.67 | 113 | AT | 11.654 | 11.67 | Buy | 52,398 | 158 | LSE | |
00:55:07 | 11.666 | 113 | AT | 11.65 | 11.666 | Buy | 52,285 | 157 | LSE | |
00:51:49 | 11.66 | 113 | AT | 11.648 | 11.66 | Buy | 52,172 | 156 | LSE | |
00:48:31 | 11.654 | 94 | AT | 11.646 | 11.654 | Buy | 52,059 | 155 | LSE | |
00:47:02 | 1164.672 | 3157 | O | 11.646 | 11.652 | Buy | 51,965 | 154 | LSE | |
00:45:46 | 11.652 | 94 | AT | 11.646 | 11.652 | Buy | 48,808 | 153 | LSE | |
00:43:01 | 11.658 | 113 | AT | 11.646 | 11.658 | Buy | 48,714 | 152 | LSE | |
00:41:00 | 11.654 | 606 | AT | 11.644 | 11.654 | Buy | 48,601 | 151 | LSE | |
00:39:43 | 11.658 | 113 | AT | 11.644 | 11.658 | Buy | 47,995 | 150 | LSE | |
00:36:45 | 11.652 | 606 | AT | 11.644 | 11.652 | Buy | 47,882 | 149 | LSE | |
00:36:24 | 11.65 | 659 | AT | 11.644 | 11.65 | Buy | 47,276 | 148 | LSE | |
00:36:24 | 11.65 | 519 | AT | 11.644 | 11.65 | Buy | 46,617 | 147 | LSE | |
00:36:23 | 11.648 | 128 | AT | 11.644 | 11.648 | Buy | 46,098 | 146 | LSE | |
00:36:23 | 11.648 | 519 | AT | 11.644 | 11.648 | Buy | 45,970 | 145 | LSE | |
00:35:35 | 11.648 | 37 | AT | 11.648 | 11.65 | Sell | 45,451 | 144 | LSE | |
00:35:19 | 11.652 | 94 | AT | 11.648 | 11.652 | Buy | 45,414 | 143 | LSE | |
00:32:34 | 11.652 | 94 | AT | 11.648 | 11.652 | Buy | 45,320 | 142 | LSE | |
00:29:49 | 11.654 | 113 | AT | 11.648 | 11.654 | Buy | 45,226 | 141 | LSE | |
00:26:51 | 11.654 | 606 | AT | 11.646 | 11.654 | Buy | 45,113 | 140 | LSE | |
00:26:31 | 11.654 | 94 | AT | 11.644 | 11.654 | Buy | 44,507 | 139 | LSE | |
00:25:32 | 11.648 | 440 | AT | 11.644 | 11.648 | Buy | 44,413 | 138 | LSE | |
00:25:26 | 11.648 | 440 | AT | 11.644 | 11.648 | Buy | 43,973 | 137 | LSE | |
00:23:46 | 11.644 | 76 | AT | 11.64 | 11.644 | Buy | 43,533 | 136 | LSE | |
00:23:04 | 11.646 | 827 | AT | 11.64 | 11.646 | Buy | 43,457 | 135 | LSE | |
00:21:34 | 11.646 | 94 | AT | 11.64 | 11.646 | Buy | 42,630 | 134 | LSE | |
00:18:49 | 11.646 | 93 | AT | 11.638 | 11.646 | Buy | 42,536 | 133 | LSE | |
00:14:59 | 11.646 | 352 | AT | 11.646 | 11.656 | Sell | 42,443 | 132 | LSE | |
00:14:59 | 11.646 | 18 | AT | 11.646 | 11.656 | Sell | 42,091 | 131 | LSE | |
00:14:59 | 11.646 | 20 | AT | 11.646 | 11.656 | Sell | 42,073 | 130 | LSE | |
00:14:59 | 11.646 | 646 | AT | 11.646 | 11.656 | Sell | 42,053 | 129 | LSE | |
00:14:58 | 11.648 | 76 | AT | 11.646 | 11.648 | Buy | 41,407 | 128 | LSE | |
00:14:33 | 1164.71 | 2190 | O | 11.646 | 11.656 | Buy | 41,331 | 127 | LSE | |
00:12:46 | 11.654 | 94 | AT | 11.646 | 11.654 | Buy | 39,141 | 126 | LSE | |
00:10:42 | 11.654 | 4349 | AT | 11.646 | 11.654 | Buy | 39,047 | 125 | LSE | |
00:10:01 | 11.652 | 94 | AT | 11.646 | 11.652 | Buy | 34,698 | 124 | LSE | |
00:07:27 | 11.65 | 75 | AT | 11.646 | 11.65 | Buy | 34,604 | 123 | LSE | |
00:07:27 | 11.646 | 440 | AT | 11.646 | 11.652 | Sell | 34,529 | 122 | LSE | |
00:07:22 | 11.646 | 440 | AT | 11.646 | 11.654 | Sell | 34,089 | 121 | LSE | |
00:05:25 | 1165.4 | 27 | O | 11.636 | 11.654 | Buy | 33,649 | 120 | LSE | |
00:05:04 | 11.644 | 94 | AT | 11.634 | 11.644 | Buy | 33,622 | 119 | LSE | |
00:02:19 | 11.642 | 94 | AT | 11.634 | 11.642 | Buy | 33,528 | 118 | LSE | |
23:59:45 | 11.642 | 113 | AT | 11.634 | 11.642 | Buy | 33,434 | 117 | LSE | |
23:56:16 | 11.64 | 94 | AT | 11.634 | 11.64 | Buy | 33,321 | 116 | LSE | |
23:53:31 | 11.642 | 94 | AT | 11.634 | 11.642 | Buy | 33,227 | 115 | LSE | |
23:50:46 | 11.642 | 94 | AT | 11.632 | 11.642 | Buy | 33,133 | 114 | LSE | |
23:50:06 | 1163.1 | 62 | O | 11.63 | 11.642 | Buy | 33,039 | 113 | LSE | |
23:48:01 | 11.634 | 94 | AT | 11.63 | 11.634 | Buy | 32,977 | 112 | LSE | |
23:45:16 | 11.636 | 94 | AT | 11.63 | 11.636 | Buy | 32,883 | 111 | LSE | |
23:42:31 | 11.642 | 94 | AT | 11.628 | 11.642 | Buy | 32,789 | 110 | LSE | |
23:39:46 | 11.638 | 132 | AT | 11.628 | 11.638 | Buy | 32,695 | 109 | LSE | |
23:35:55 | 11.64 | 102 | AT | 11.628 | 11.64 | Buy | 32,563 | 108 | LSE | |
23:32:49 | 11.626 | 29 | AT | 11.626 | 11.63 | Sell | 32,461 | 107 | LSE | |
23:31:54 | 11.628 | 32 | AT | 11.628 | 11.64 | Sell | 32,432 | 106 | LSE | |
23:31:54 | 11.628 | 6 | AT | 11.628 | 11.64 | Sell | 32,400 | 105 | LSE | |
23:31:45 | 11.63 | 38 | AT | 11.63 | 11.64 | Sell | 32,394 | 104 | LSE | |
23:29:52 | 11.64 | 113 | AT | 11.628 | 11.64 | Buy | 32,356 | 103 | LSE | |
23:26:34 | 11.634 | 112 | AT | 11.628 | 11.634 | Buy | 32,243 | 102 | LSE | |
23:24:18 | 11.634 | 214 | AT | 11.628 | 11.634 | Buy | 32,131 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions