ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
97,838.13
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tallink Grupp As (0NY4) Share Price

Tallink Grupp As

Tallink Grupp As (0NY4)

LSE
1.22
0.00
(0.00%)
Closed 06 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.22
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
1.22 52 Week Range 1.22
Market Cap
907.154M
Previous Close
1.22
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
743,569,000
Dividend Yield
-
PE Ratio
11.50
Earnings Per Share (EPS)
0.11
Revenue
835.33M
Net Profit
78.87M

About Tallink Grupp As

Sector
Deep Sea Pass Trans,ex Ferry
Industry
Deep Sea Pass Trans,ex Ferry
Website
www.tallink.com
Headquarters
Tallinn, Est
Founded
-
Tallink Grupp As is listed in the Deep Sea Pass Trans,ex Ferry sector of the London Stock Exchange with ticker 0NY4. The last closing price for Tallink Grupp As was 1.22 €. Over the last year, Tallink Grupp As shares have traded in a share price range of 1.22 € to 1.22 €.

Tallink Grupp As currently has 743,569,000 shares in issue. The market capitalisation of Tallink Grupp As is 907.15 € million. Tallink Grupp As has a price to earnings ratio (PE ratio) of 11.50.

Ask ADVFN Intelligence (AI)

0NY4 Latest News

More News

AS Tallink Grupp Statistics for December and the Fourth Quarter of 2024

AS Tallink Grupp Statistics for December and the Fourth Quarter of 2024 In December 2024 AS Tallink Grupp transported 460,786 passengers, which is a 6.2% decrease compared to December 2023. The...

03 January 2025
UK Regulatory

AS Tallink Grupp Statistics for December and the Fourth Quarter of 2024

AS Tallink Grupp Statistics for December and the Fourth Quarter of 2024 In December 2024 AS Tallink Grupp transported 460,786 passengers, which is a 6.2% decrease compared to December 2023. The...

03 January 2025
UK Regulatory

Charter agreement of the cruise ferry Silja Europa

Charter agreement of the cruise ferry Silja Europa The subsidiary of AS Tallink Grupp, Tallink Silja OY and Slaapschepen Public BV, an organisation nominated by Centraal Orgaan Opvang Asielzoekers...

27 December 2024
UK Regulatory

Charter agreement of the cruise ferry Silja Europa

Charter agreement of the cruise ferry Silja Europa The subsidiary of AS Tallink Grupp, Tallink Silja OY and Slaapschepen Public BV, an organisation nominated by Centraal Orgaan Opvang Asielzoekers...

27 December 2024
UK Regulatory

Extension of terms of office of AS Tallink Grupp management board members

Extension of terms of office of AS Tallink Grupp management board members On 12 December 2024, the general meeting of Supervisory Board of AS Tallink Grupp adopted a decision based on the...

12 December 2024
UK Regulatory

Extension of terms of office of AS Tallink Grupp management board members

Extension of terms of office of AS Tallink Grupp management board members On 12 December 2024, the general meeting of Supervisory Board of AS Tallink Grupp adopted a decision based on the...

12 December 2024
UK Regulatory

AS Tallink Grupp Statistics for November 2024

AS Tallink Grupp Statistics for November 2024 In November 2024, AS Tallink Grupp transported 369,996 passengers, which is a 1.9% decrease compared to November 2023. The number of cargo units...

03 December 2024
UK Regulatory

AS Tallink Grupp Statistics for November 2024

AS Tallink Grupp Statistics for November 2024 In November 2024, AS Tallink Grupp transported 369,996 passengers, which is a 1.9% decrease compared to November 2023. The number of cargo units...

03 December 2024
UK Regulatory

AS Tallink Grupp Financial Calendar 2025

AS Tallink Grupp Financial Calendar 2025 3 JanuaryDecember traffic volumes4 February January traffic volumes20 FebruaryUnaudited 12-months interim report4 MarchFebruary traffic volumes3 AprilMarch...

28 November 2024
UK Regulatory

AS Tallink Grupp Financial Calendar 2025

AS Tallink Grupp Financial Calendar 2025 3 JanuaryDecember traffic volumes4 February January traffic volumes20 FebruaryUnaudited 12-months interim report4 MarchFebruary traffic volumes3 AprilMarch...

28 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.221.221.2200DE
4001.221.221.2200DE
12001.221.221.2200DE
26001.221.221.2200DE
52001.221.221.2200DE
156001.221.221.2200DE
260001.221.221.224071.22DE

0NY4 - Frequently Asked Questions (FAQ)

What is the current Tallink Grupp As share price?
The current share price of Tallink Grupp As is 1.22 €
How many Tallink Grupp As shares are in issue?
Tallink Grupp As has 743,569,000 shares in issue
What is the market cap of Tallink Grupp As?
The market capitalisation of Tallink Grupp As is EUR 907.15M
What is the 1 year trading range for Tallink Grupp As share price?
Tallink Grupp As has traded in the range of 1.22 € to 1.22 € during the past year
What is the PE ratio of Tallink Grupp As?
The price to earnings ratio of Tallink Grupp As is 11.5
What is the cash to sales ratio of Tallink Grupp As?
The cash to sales ratio of Tallink Grupp As is 1.09
What is the reporting currency for Tallink Grupp As?
Tallink Grupp As reports financial results in EUR
What is the latest annual turnover for Tallink Grupp As?
The latest annual turnover of Tallink Grupp As is EUR 835.33M
What is the latest annual profit for Tallink Grupp As?
The latest annual profit of Tallink Grupp As is EUR 78.87M
What is the registered address of Tallink Grupp As?
The registered address for Tallink Grupp As is SADAMA 5/7, TALLINN, 10111
What is the Tallink Grupp As website address?
The website address for Tallink Grupp As is www.tallink.com
Which industry sector does Tallink Grupp As operate in?
Tallink Grupp As operates in the DEEP SEA PASS TRANS,EX FERRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
TN Trash TN Trash 4 minutes ago
At least I am enjoying being up 93k for one day in my ROTH with FMNA.
FNMA
CommonCents3 CommonCents3 4 minutes ago
This is so pathetic. You are truly desperate. None of this is true. 
AVXL
Biowatch Biowatch 4 minutes ago
Biden blocks Japan’s Nippon from_taking_over US Steel

https://www.msn.com/en-us/money/markets/biden-blocks-japan-s-nippon-from-taking-over-us-steel/ar-AA1wUdDU
surfkast surfkast 4 minutes ago
You obviously have comprehension issues. Like most pumpers. LOL
HMBL
glenn1919 glenn1919 4 minutes ago
RNAZ............................https://stockcharts.com/h-sc/ui?s=RNAZ&p=W&yr=1&mn=3&dy=0&id=p96837884856


https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN RNAZ
surfkast surfkast 5 minutes ago
It is on the top of my next company to fail or get busted list!
HMBL
Iggy_Bot Iggy_Bot 5 minutes ago
biden would be as deserving.
Monksdream Monksdream 5 minutes ago
ALUR, one year graph
https://investorshub.advfn.com/uimage/uploads/2025/1/5/aegphIMG_4459.gif
ALUR
rantomac rantomac 6 minutes ago
If Gov exercises warrants , they receive approx 4.5 billion shares. If I understand what's being said correctly, the stake will be worth approx$300 billion. That would suggest a $66-$67 stock price for Gov stake to be worth $300,000,000,000. Thats some huge upside. Can anyone explain how this will h
FNMA
manibiotech manibiotech 6 minutes ago
Then you must be talking to yourself on this board . There is a term for that !!
NWBO
WorstLuck WorstLuck 7 minutes ago
Enanta advertises itself as a company that has expertise in creating oral drugs for virology and previously liver directed diseases and now immunology.
That's marketing. They play the game of shifting people's view of the company from the past to the future. Whether it's what you describe on
Monksdream Monksdream 8 minutes ago
1 ‘Strong Buy’-Rated Penny Stock to Buy in January
Amit Singh - Barchart - Sun Jan 5, 7:00AM CST Columnist
Share

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Businessman pointing arrow graph corporate future growth by Mar
GRAB
GetSeriousOK GetSeriousOK 8 minutes ago
when did www.bielcorp.com go down? Critical error now.

Try it.

http://www.bielcorp.com

I just wanted to see if they were publicly saying anything about the patents being expired or the corporation being forfeited.
BIEL
Konaploinks Konaploinks 8 minutes ago
Ponderosa. How about you and Doc. Get a room! lol jk😂😎🤙
IONQ
Fanatical Infidel Fanatical Infidel 8 minutes ago
I must have been flustered by the JPS guy that was trying to come at me???
In no such manner was I coming at you...I was just giving a different perspective in regards to Trump rewarding loyalty.

I try to learn from Proverbs 26:17. I could care a less about the common vs. JP
dstock07734 dstock07734 9 minutes ago
Don't flatter yourself. You are not equipped to evaluate my work.

How about getting yourself educated first? Then we can have a serious work.

Consider yourself a lucky one. I put most of your buddies on ignore.
NWBO
Clark6290 Clark6290 9 minutes ago
Oh yeah, everybody's shares are in a Roth 401k, all gonna be billionaires from the GSE release. All imagination and visions of grandeur "Freaken Legends" in their own time, I mean mind. Yeah, mind is fact.
FNMA
JSmith5 JSmith5 9 minutes ago
Thanks Guido2 - Yeah - I honestly regret not doing this.

Nats
FNMA
Au$tin Au$tin 10 minutes ago
Quantitative easing
DPLS
delerious1 delerious1 10 minutes ago
Or money bags, but they're actually called Super Sacks, keep it in mind, they're important.
NBRI
surfkast surfkast 10 minutes ago
Well established company I see. LOL! NOT! Did you bother to read their road map? A lot of hopium! SMH

Domain Information
Name: xchain.cz
Registry Domain ID: xchain.cz
Domain Status:
active

Nameservers:
ns-1449.awsdns-53.org
HMBL
jrlsss jrlsss 10 minutes ago
The market doesn't like what they see I guess. I would have expected the pps to be over $1.00 by now. Something happened to make this stay at this level. Analyst don't expect any good news until the company can prove they can make a profit and not just sales. More dilution coming?
PLCKF
carvajal carvajal 10 minutes ago
Btw, do not stop posting it, thanks to you and the rest of the bashers we’re still in the breakout, top and recent boards.
HMBL
FOFreddie FOFreddie 11 minutes ago
Can you imagine how successful the Democrats would have been if they had sold their GSE stake in 2015 and reinvested in low income housing projects? It seemed that BO was more interested in screwing shareholders rather than helping poor people. I had the same thoughts as you - to make matters w
FNMA

Your Recent History

LSE
0NY4
Tallink Grupp As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads