Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 01/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:20	11.61	6	AT	11.594	11.61	Buy		26,332	134	LSE
01:29:20	11.61	11	AT	11.594	11.61	Buy		26,326	133	LSE
01:28:40	11.612	48	AT	11.596	11.612	Buy		26,315	132	LSE
01:26:47	11.614	93	AT	11.608	11.614	Buy		26,267	131	LSE
01:23:10	11.616	106	AT	11.608	11.616	Buy		26,174	130	LSE
01:19:02	11.622	93	AT	11.608	11.622	Buy		26,068	129	LSE
01:15:26	11.624	93	AT	11.606	11.624	Buy		25,975	128	LSE
01:12:01	11.62	80	AT	11.606	11.62	Buy		25,882	127	LSE
01:08:42	11.618	93	AT	11.604	11.618	Buy		25,802	126	LSE
01:05:05	11.618	120	AT	11.592	11.618	Buy		25,709	125	LSE
01:03:58	11.612	5	AT	11.594	11.612	Buy		25,589	124	LSE
01:03:45	11.61	242	AT	11.594	11.61	Buy		25,584	123	LSE
01:03:45	11.61	450	AT	11.594	11.61	Buy		25,342	122	LSE
01:03:27	1160.805	697	O	11.594	11.61	Buy		24,892	121	LSE
01:00:45	11.606	80	AT	11.592	11.606	Buy		24,195	120	LSE
00:57:40	11.604	79	AT	11.59	11.604	Buy		24,115	119	LSE
00:54:14	11.598	93	AT	11.582	11.598	Buy		24,036	118	LSE
00:50:37	11.596	94	AT	11.582	11.596	Buy		23,943	117	LSE
00:49:13	11.596	13	AT	11.596	11.6	Sell		23,849	116	LSE
00:46:34	11.604	105	AT	11.596	11.604	Buy		23,836	115	LSE
00:41:57	11.6	14	AT	11.6	11.608	Sell		23,731	114	LSE
00:41:57	11.6	13	AT	11.6	11.608	Sell		23,717	113	LSE
00:41:19	11.608	107	AT	11.6	11.608	Buy		23,704	112	LSE
00:37:12	11.618	93	AT	11.6	11.618	Buy		23,597	111	LSE
00:33:34	11.62	119	AT	11.596	11.62	Buy		23,504	110	LSE
00:31:40	11.61	14	AT	11.61	11.62	Sell		23,385	109	LSE
00:31:40	11.61	7	AT	11.61	11.62	Sell		23,371	108	LSE
00:31:40	11.61	6	AT	11.61	11.62	Sell		23,364	107	LSE
00:27:53	11.614	93	AT	11.61	11.614	Buy		23,358	106	LSE
00:24:30	11.614	87	AT	11.61	11.614	Buy		23,265	105	LSE
00:22:16	11.612	6	AT	11.612	11.616	Sell		23,178	104	LSE
00:22:16	11.61	433	AT	11.612	11.616	Sell		23,172	103	LSE
00:22:10	11.614	7	AT	11.614	11.616	Sell		22,739	102	LSE
00:22:10	11.614	6	AT	11.614	11.616	Sell		22,732	101	LSE
00:20:08	11.628	93	AT	11.614	11.628	Buy		22,726	100	LSE
00:17:14	1161.171	439	O	11.61	11.63	Buy		22,633	99	LSE
00:16:38	11.622	80	AT	11.61	11.622	Buy		22,194	98	LSE
00:15:44	11.624	13	AT	11.624	11.634	Sell		22,114	97	LSE
00:13:01	1164.0	3	O	11.624	11.64	Buy		22,101	96	LSE
00:11:52	1164.0	24	O	11.622	11.642	Buy		22,098	95	LSE
00:11:44	11.64	40	AT	11.64	11.648	Sell		22,074	94	LSE
00:10:30	11.642	14	AT	11.642	11.65	Sell		22,034	93	LSE
00:10:30	11.642	7	AT	11.642	11.65	Sell		22,020	92	LSE
00:10:30	11.642	6	AT	11.642	11.65	Sell		22,013	91	LSE
00:10:14	11.644	26	AT	11.644	11.652	Sell		22,007	90	LSE
00:09:30	11.658	80	AT	11.644	11.658	Buy		21,981	89	LSE
00:06:16	11.662	91	AT	11.644	11.662	Buy		21,901	88	LSE
00:04:31	1165.475	978	O	11.642	11.658	Buy		21,810	87	LSE
00:03:20	11.648	16	AT	11.648	11.656	Sell		20,832	86	LSE
00:02:03	11.658	106	AT	11.648	11.658	Buy		20,816	85	LSE
23:58:21	11.654	101	AT	11.642	11.654	Buy		20,710	84	LSE
23:56:51	11.644	6	AT	11.644	11.652	Sell		20,609	83	LSE
23:55:30	11.646	13	AT	11.646	11.654	Sell		20,603	82	LSE
23:55:30	11.646	7	AT	11.646	11.654	Sell		20,590	81	LSE
23:55:30	11.646	6	AT	11.646	11.654	Sell		20,583	80	LSE
23:55:23	11.648	13	AT	11.648	11.656	Sell		20,577	79	LSE
23:55:23	11.648	7	AT	11.648	11.656	Sell		20,564	78	LSE
23:55:23	11.648	6	AT	11.648	11.656	Sell		20,557	77	LSE
23:51:43	11.66	93	AT	11.646	11.66	Buy		20,551	76	LSE
23:48:06	11.66	93	AT	11.646	11.66	Buy		20,458	75	LSE
23:44:29	11.656	93	AT	11.64	11.656	Buy		20,365	74	LSE
23:40:52	11.648	93	AT	11.634	11.648	Buy		20,272	73	LSE
23:37:23	11.642	80	AT	11.628	11.642	Buy		20,179	72	LSE
23:36:02	1163.6	25	O	11.624	11.646	Buy		20,099	71	LSE
23:34:09	11.638	93	AT	11.622	11.638	Buy		20,074	70	LSE
23:30:32	11.628	93	AT	11.61	11.628	Buy		19,981	69	LSE
23:27:14	11.614	120	AT	11.6	11.614	Buy		19,888	68	LSE
23:23:41	11.604	206	AT	11.596	11.604	Buy		19,768	67	LSE
23:22:17	11.608	93	AT	11.594	11.608	Buy		19,562	66	LSE
23:18:39	11.608	99	AT	11.592	11.608	Buy		19,469	65	LSE
23:18:35	1160.429	206	O	11.592	11.606	Buy		19,370	64	LSE
23:16:01	11.604	34	AT	11.604	11.614	Sell		19,164	63	LSE
23:14:14	1160.66	206	O	11.604	11.608	Buy		19,130	62	LSE
23:13:29	11.608	93	AT	11.604	11.608	Buy		18,924	61	LSE
23:10:16	11.61	93	AT	11.604	11.61	Buy		18,831	60	LSE
23:06:15	11.616	93	AT	11.604	11.616	Buy		18,738	59	LSE
23:05:11	11.614	13	AT	11.614	11.62	Sell		18,645	58	LSE
23:02:07	11.626	122	AT	11.614	11.626	Buy		18,632	57	LSE
22:58:57	11.616	11	AT	11.616	11.624	Sell		18,510	56	LSE
22:58:57	11.616	13	AT	11.616	11.624	Sell		18,499	55	LSE
22:58:57	11.616	13	AT	11.616	11.624	Sell		18,486	54	LSE
22:57:45	11.618	27	AT	11.618	11.626	Sell		18,473	53	LSE
22:54:53	11.63	93	AT	11.618	11.63	Buy		18,446	52	LSE
22:51:16	11.63	93	AT	11.618	11.63	Buy		18,353	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions