Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:41	1164.6	252	O	11.646	11.662	Buy		12,824	47	LSE
00:35:43	1165.56	59	O	11.64	11.656	Buy		12,572	46	LSE
00:25:02	11.648	76	AT	11.648	11.652	Sell		12,513	45	LSE
00:04:31	1166.8	6	O	11.648	11.666	Buy		12,437	44	LSE
00:01:30	1164.8	1	O	11.648	11.684	Buy		12,431	43	LSE
00:01:20	11.658	205	AT	11.658	11.674	Sell		12,430	42	LSE
23:59:37	1167.42	41	O	11.658	11.676	Buy		12,225	41	LSE
23:55:12	11.652	440	AT	11.652	11.67	Sell		12,184	40	LSE
23:44:06	11.694	440	AT	11.694	11.712	Sell		11,744	39	LSE
23:30:44	1172.04	254	O	11.706	11.724	Buy		11,304	38	LSE
23:30:40	1172.52	344	O	11.698	11.726	Buy		11,050	37	LSE
23:30:24	1173.2	15	O	11.712	11.732	Buy		10,706	36	LSE
23:30:22	11.734	61	AT	11.712	11.734	Buy		10,691	35	LSE
23:30:22	1173.4	6	O	11.712	11.734	Buy		10,630	34	LSE
23:30:20	11.728	195	AT	11.71	11.728	Buy		10,624	33	LSE
23:20:53	1172.89	336	O	11.714	11.732	Buy		10,429	32	LSE
22:57:29	1173.64	50	O	11.722	11.74	Buy		10,093	31	LSE
22:37:17	1172.44	58	O	11.722	11.736	Buy		10,043	30	LSE
22:00:20	11.714	209	AT	11.714	11.726	Sell		9,985	29	LSE
21:59:17	1172.6	250	O	11.714	11.726	Buy		9,776	28	LSE
20:57:57	1173.4	84	O	11.72	11.734	Buy		9,526	27	LSE
20:35:34	1173.722	1433	O	11.726	11.74	Buy		9,442	26	LSE
20:22:39	1174.498	888	O	11.734	11.75	Buy		8,009	25	LSE
20:17:45	1174.808	76	O	11.734	11.75	Buy		7,121	24	LSE
19:45:49	1175.18	63	O	11.738	11.754	Buy		7,045	23	LSE
19:26:35	1175.92	719	O	11.748	11.764	Buy		6,982	22	LSE
19:16:43	1176.17	160	O	11.748	11.766	Buy		6,263	21	LSE
19:03:39	1174.576	16	O	11.744	11.76	Buy		6,103	20	LSE
18:55:13	1174.97	1276	O	11.74	11.754	Buy		6,087	19	LSE
18:50:01	1174.0	50	O	11.74	11.754	Buy		4,811	18	LSE
18:30:11	1176.2	27	O	11.744	11.76	Buy		4,761	17	LSE
18:00:28	1175.75	190	O	11.748	11.76	Buy		4,734	16	LSE
17:44:16	1178.8	1	O	11.776	11.788	Buy		4,544	15	LSE
17:27:29	1177.0	15	O	11.756	11.77	Buy		4,543	14	LSE
17:17:43	1177.2	10	O	11.746	11.772	Buy		4,528	13	LSE
17:17:42	11.772	61	AT	11.746	11.772	Buy		4,518	12	LSE
17:17:42	1177.4	12	O	11.746	11.772	Buy		4,457	11	LSE
17:14:26	1177.6	15	O	11.742	11.776	Buy		4,445	10	LSE
17:10:28	11.768	239	AT	11.734	11.768	Buy		4,430	9	LSE
17:10:18	1175.785	239	O	11.734	11.77	Buy		4,191	8	LSE
17:10:13	1173.74	242	O	11.728	11.762	Buy		3,952	7	LSE
17:01:40	1177.8	18	O	11.708	11.778	Buy		3,710	6	LSE
17:01:40	11.778	47	AT	11.778	11.794	Sell		3,692	5	LSE
17:01:40	11.778	1	AT	11.778	11.794	Sell		3,645	4	LSE
17:01:34	1179.4	13	O	11.778	11.794	Buy		3,644	3	LSE
17:00:31	1177.08	3292	O	11.734	11.804	Buy		3,631	2	LSE
17:00:22	1176.78	339	O	11.69	11.804	Buy		339	1	LSE

New World Brands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions