![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:24 | 11.674 | 1718 | UT | 11.702 | 11.716 | Sell | 22,486 | 42 | LSE | |
01:29:30 | 1171.07 | 426 | O | 11.702 | 11.712 | Buy | 20,768 | 41 | LSE | |
01:16:35 | 11.694 | 546 | AT | 11.694 | 11.712 | Sell | 20,342 | 40 | LSE | |
01:16:35 | 11.696 | 805 | AT | 11.696 | 11.712 | Sell | 19,796 | 39 | LSE | |
01:13:57 | 11.704 | 1038 | AT | 11.702 | 11.704 | Buy | 18,991 | 38 | LSE | |
01:13:21 | 1170.278 | 1038 | O | 11.694 | 11.704 | Buy | 17,953 | 37 | LSE | |
01:09:16 | 11.704 | 450 | AT | 11.704 | 11.716 | Sell | 16,915 | 36 | LSE | |
01:09:16 | 11.704 | 5461 | AT | 11.704 | 11.716 | Sell | 16,465 | 35 | LSE | |
00:59:53 | 1171.2 | 19 | O | 11.698 | 11.71 | Buy | 11,004 | 34 | LSE | |
00:35:08 | 1170.8 | 91 | O | 11.692 | 11.708 | Buy | 10,985 | 33 | LSE | |
00:33:09 | 1169.2 | 1 | O | 11.696 | 11.708 | Buy | 10,894 | 32 | LSE | |
00:28:25 | 11.7 | 133 | AT | 11.7 | 11.71 | Sell | 10,893 | 31 | LSE | |
23:47:06 | 1170.976 | 1231 | O | 11.708 | 11.724 | Buy | 10,760 | 30 | LSE | |
22:31:55 | 1173.4 | 1 | O | 11.722 | 11.734 | Buy | 9,529 | 29 | LSE | |
22:05:17 | 1173.4 | 14 | O | 11.718 | 11.734 | Buy | 9,528 | 28 | LSE | |
22:05:07 | 11.734 | 47 | AT | 11.718 | 11.734 | Buy | 9,514 | 27 | LSE | |
20:47:54 | 11.702 | 576 | AT | 11.702 | 11.71 | Sell | 9,467 | 26 | LSE | |
20:44:11 | 1169.546 | 576 | O | 11.694 | 11.706 | Buy | 8,891 | 25 | LSE | |
20:42:18 | 1170.18 | 47 | O | 11.694 | 11.706 | Buy | 8,315 | 24 | LSE | |
20:37:29 | 11.694 | 384 | AT | 11.694 | 11.7 | Sell | 8,268 | 23 | LSE | |
20:37:24 | 1169.346 | 384 | O | 11.692 | 11.704 | Buy | 7,884 | 22 | LSE | |
20:24:19 | 11.698 | 51 | AT | 11.698 | 11.704 | Sell | 7,500 | 21 | LSE | |
20:24:19 | 11.694 | 320 | AT | 11.698 | 11.704 | Sell | 7,449 | 20 | LSE | |
20:21:54 | 1169.873 | 371 | O | 11.698 | 11.704 | Buy | 7,129 | 19 | LSE | |
20:19:41 | 1170.232 | 51 | O | 11.69 | 11.704 | Buy | 6,758 | 18 | LSE | |
20:08:45 | 1168.8 | 110 | O | 11.688 | 11.702 | Buy | 6,707 | 17 | LSE | |
20:01:21 | 1169.51 | 119 | O | 11.686 | 11.698 | Buy | 6,597 | 16 | LSE | |
19:57:17 | 11.688 | 104 | AT | 11.688 | 11.694 | Sell | 6,478 | 15 | LSE | |
19:54:00 | 1169.346 | 104 | O | 11.692 | 11.704 | Buy | 6,374 | 14 | LSE | |
19:23:12 | 1169.6 | 17 | O | 11.696 | 11.71 | Buy | 6,270 | 13 | LSE | |
19:17:54 | 1170.71 | 102 | O | 11.698 | 11.712 | Buy | 6,253 | 12 | LSE | |
19:03:48 | 11.698 | 451 | AT | 11.698 | 11.706 | Sell | 6,151 | 11 | LSE | |
19:03:27 | 1169.722 | 451 | O | 11.696 | 11.706 | Buy | 5,700 | 10 | LSE | |
19:02:52 | 1170.39 | 390 | O | 11.696 | 11.706 | Buy | 5,249 | 9 | LSE | |
19:02:34 | 11.696 | 50 | AT | 11.696 | 11.706 | Sell | 4,859 | 8 | LSE | |
19:02:34 | 11.696 | 450 | AT | 11.696 | 11.706 | Sell | 4,809 | 7 | LSE | |
18:54:55 | 1170.18 | 574 | O | 11.694 | 11.706 | Buy | 4,359 | 6 | LSE | |
18:35:18 | 1171.43 | 1024 | O | 11.706 | 11.718 | Buy | 3,785 | 5 | LSE | |
18:28:38 | 1170.0 | 17 | O | 11.7 | 11.714 | Buy | 2,761 | 4 | LSE | |
17:25:08 | 1169.4 | 17 | O | 11.682 | 11.696 | Buy | 2,744 | 3 | LSE | |
17:04:09 | 1167.17 | 2725 | O | 11.65 | 11.676 | Buy | 2,727 | 2 | LSE | |
17:02:54 | 1164.4 | 2 | O | 11.644 | 11.694 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions