We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:06 | 11.61 | 106 | AT | 11.61 | 11.62 | Sell | 17,549 | 33 | LSE | |
| 01:26:19 | 1160.995 | 106 | O | 11.608 | 11.624 | Buy | 17,443 | 32 | LSE | |
| 01:21:56 | 11.61 | 442 | AT | 11.608 | 11.61 | Buy | 17,337 | 31 | LSE | |
| 01:20:45 | 11.61 | 267 | AT | 11.608 | 11.61 | Buy | 16,895 | 30 | LSE | |
| 01:20:33 | 1160.927 | 267 | O | 11.604 | 11.61 | Buy | 16,628 | 29 | LSE | |
| 01:18:40 | 1161.0 | 26 | O | 11.602 | 11.61 | Buy | 16,361 | 28 | LSE | |
| 01:18:29 | 11.61 | 41 | AT | 11.602 | 11.61 | Buy | 16,335 | 27 | LSE | |
| 01:18:29 | 1161.0 | 3 | O | 11.602 | 11.61 | Buy | 16,294 | 26 | LSE | |
| 01:17:16 | 11.604 | 1037 | AT | 11.604 | 11.604 | 16,291 | 25 | LSE | ||
| 01:17:16 | 11.608 | 893 | AT | 11.604 | 11.604 | 15,254 | 24 | LSE | ||
| 01:16:17 | 1160.327 | 1930 | O | 11.598 | 11.604 | Buy | 14,361 | 23 | LSE | |
| 01:04:56 | 11.604 | 6 | AT | 11.598 | 11.604 | Buy | 12,431 | 22 | LSE | |
| 00:54:00 | 11.604 | 450 | AT | 11.588 | 11.604 | Buy | 12,425 | 21 | LSE | |
| 00:53:51 | 11.604 | 450 | AT | 11.6 | 11.604 | Buy | 11,975 | 20 | LSE | |
| 00:29:42 | 11.592 | 239 | AT | 11.592 | 11.604 | Sell | 11,525 | 19 | LSE | |
| 00:27:39 | 1159.346 | 239 | O | 11.592 | 11.604 | Buy | 11,286 | 18 | LSE | |
| 00:25:59 | 11.604 | 450 | AT | 11.596 | 11.604 | Buy | 11,047 | 17 | LSE | |
| 00:25:50 | 11.604 | 450 | AT | 11.588 | 11.604 | Buy | 10,597 | 16 | LSE | |
| 00:16:56 | 11.604 | 206 | AT | 11.6 | 11.604 | Buy | 10,147 | 15 | LSE | |
| 00:16:44 | 1160.302 | 206 | O | 11.596 | 11.604 | Buy | 9,941 | 14 | LSE | |
| 00:01:08 | 1158.86 | 133 | O | 11.584 | 11.61 | Buy | 9,735 | 13 | LSE | |
| 00:00:18 | 1161.0 | 1 | O | 11.596 | 11.61 | Buy | 9,602 | 12 | LSE | |
| 23:17:06 | 1159.28 | 6 | O | 11.58 | 11.598 | Buy | 9,601 | 11 | LSE | |
| 22:05:48 | 11.6 | 4309 | AT | 11.592 | 11.6 | Buy | 9,595 | 10 | LSE | |
| 22:02:20 | 1160.029 | 4309 | O | 11.588 | 11.602 | Buy | 5,286 | 9 | LSE | |
| 20:24:07 | 1158.6 | 241 | O | 11.586 | 11.602 | Buy | 977 | 8 | LSE | |
| 20:23:24 | 1158.792 | 118 | O | 11.586 | 11.602 | Buy | 736 | 7 | LSE | |
| 20:18:31 | 1160.208 | 136 | O | 11.588 | 11.604 | Buy | 618 | 6 | LSE | |
| 20:12:22 | 1159.9 | 29 | O | 11.59 | 11.602 | Buy | 482 | 5 | LSE | |
| 19:55:52 | 1160.23 | 10 | O | 11.592 | 11.606 | Buy | 453 | 4 | LSE | |
| 19:36:35 | 1159.8 | 1 | O | 11.584 | 11.598 | Buy | 443 | 3 | LSE | |
| 19:29:29 | 11.6 | 50 | AT | 11.588 | 11.6 | Buy | 442 | 2 | LSE | |
| 18:47:48 | 1158.77 | 392 | O | 11.574 | 11.59 | Buy | 392 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
