Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:24	11.674	1718	UT	11.702	11.716	Sell		22,486	42	LSE
01:29:30	1171.07	426	O	11.702	11.712	Buy		20,768	41	LSE
01:16:35	11.694	546	AT	11.694	11.712	Sell		20,342	40	LSE
01:16:35	11.696	805	AT	11.696	11.712	Sell		19,796	39	LSE
01:13:57	11.704	1038	AT	11.702	11.704	Buy		18,991	38	LSE
01:13:21	1170.278	1038	O	11.694	11.704	Buy		17,953	37	LSE
01:09:16	11.704	450	AT	11.704	11.716	Sell		16,915	36	LSE
01:09:16	11.704	5461	AT	11.704	11.716	Sell		16,465	35	LSE
00:59:53	1171.2	19	O	11.698	11.71	Buy		11,004	34	LSE
00:35:08	1170.8	91	O	11.692	11.708	Buy		10,985	33	LSE
00:33:09	1169.2	1	O	11.696	11.708	Buy		10,894	32	LSE
00:28:25	11.7	133	AT	11.7	11.71	Sell		10,893	31	LSE
23:47:06	1170.976	1231	O	11.708	11.724	Buy		10,760	30	LSE
22:31:55	1173.4	1	O	11.722	11.734	Buy		9,529	29	LSE
22:05:17	1173.4	14	O	11.718	11.734	Buy		9,528	28	LSE
22:05:07	11.734	47	AT	11.718	11.734	Buy		9,514	27	LSE
20:47:54	11.702	576	AT	11.702	11.71	Sell		9,467	26	LSE
20:44:11	1169.546	576	O	11.694	11.706	Buy		8,891	25	LSE
20:42:18	1170.18	47	O	11.694	11.706	Buy		8,315	24	LSE
20:37:29	11.694	384	AT	11.694	11.7	Sell		8,268	23	LSE
20:37:24	1169.346	384	O	11.692	11.704	Buy		7,884	22	LSE
20:24:19	11.698	51	AT	11.698	11.704	Sell		7,500	21	LSE
20:24:19	11.694	320	AT	11.698	11.704	Sell		7,449	20	LSE
20:21:54	1169.873	371	O	11.698	11.704	Buy		7,129	19	LSE
20:19:41	1170.232	51	O	11.69	11.704	Buy		6,758	18	LSE
20:08:45	1168.8	110	O	11.688	11.702	Buy		6,707	17	LSE
20:01:21	1169.51	119	O	11.686	11.698	Buy		6,597	16	LSE
19:57:17	11.688	104	AT	11.688	11.694	Sell		6,478	15	LSE
19:54:00	1169.346	104	O	11.692	11.704	Buy		6,374	14	LSE
19:23:12	1169.6	17	O	11.696	11.71	Buy		6,270	13	LSE
19:17:54	1170.71	102	O	11.698	11.712	Buy		6,253	12	LSE
19:03:48	11.698	451	AT	11.698	11.706	Sell		6,151	11	LSE
19:03:27	1169.722	451	O	11.696	11.706	Buy		5,700	10	LSE
19:02:52	1170.39	390	O	11.696	11.706	Buy		5,249	9	LSE
19:02:34	11.696	50	AT	11.696	11.706	Sell		4,859	8	LSE
19:02:34	11.696	450	AT	11.696	11.706	Sell		4,809	7	LSE
18:54:55	1170.18	574	O	11.694	11.706	Buy		4,359	6	LSE
18:35:18	1171.43	1024	O	11.706	11.718	Buy		3,785	5	LSE
18:28:38	1170.0	17	O	11.7	11.714	Buy		2,761	4	LSE
17:25:08	1169.4	17	O	11.682	11.696	Buy		2,744	3	LSE
17:04:09	1167.17	2725	O	11.65	11.676	Buy		2,727	2	LSE
17:02:54	1164.4	2	O	11.644	11.694	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions