Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:46	1153.6	4	O	11.52	11.536	Buy		16,481	51	LSE
01:19:41	1152.2	2	O	11.522	11.538	Buy		16,477	50	LSE
01:05:31	11.516	283	AT	11.516	11.532	Sell		16,475	49	LSE
01:03:30	1151.995	283	O	11.518	11.534	Buy		16,192	48	LSE
00:48:33	1150.792	1065	O	11.506	11.522	Buy		15,909	47	LSE
00:48:20	11.52	145	AT	11.51	11.52	Buy		14,844	46	LSE
00:47:53	1152.005	145	O	11.506	11.522	Buy		14,699	45	LSE
00:29:29	11.51	1347	AT	11.51	11.522	Sell		14,554	44	LSE
00:29:22	1150.893	1347	O	11.506	11.524	Buy		13,207	43	LSE
00:20:35	11.522	169	AT	11.512	11.522	Buy		11,860	42	LSE
00:16:36	1152.005	169	O	11.506	11.522	Buy		11,691	41	LSE
00:12:29	11.52	867	AT	11.514	11.52	Buy		11,522	40	LSE
00:11:42	1152.405	867	O	11.51	11.526	Buy		10,655	39	LSE
00:07:46	1153.6	97	O	11.52	11.538	Buy		9,788	38	LSE
00:05:43	1153.0	5	O	11.53	11.548	Buy		9,691	37	LSE
23:59:36	11.538	893	AT	11.526	11.538	Buy		9,686	36	LSE
23:58:16	1154.029	893	O	11.528	11.542	Buy		8,793	35	LSE
23:40:17	1154.0	2	O	11.524	11.54	Buy		7,900	34	LSE
23:23:34	1154.34	2	O	11.526	11.544	Buy		7,898	33	LSE
23:23:19	1152.6	4	O	11.526	11.544	Buy		7,896	32	LSE
23:18:25	1152.6	185	O	11.526	11.544	Buy		7,892	31	LSE
23:18:21	11.532	186	AT	11.532	11.54	Sell		7,707	30	LSE
23:17:07	1152.795	186	O	11.526	11.542	Buy		7,521	29	LSE
22:02:58	1152.624	1	O	11.512	11.528	Buy		7,335	28	LSE
21:51:18	1152.8	110	O	11.512	11.528	Buy		7,334	27	LSE
21:51:17	11.526	116	AT	11.512	11.526	Buy		7,224	26	LSE
21:51:17	1152.8	116	O	11.512	11.526	Buy		7,108	25	LSE
21:51:16	1152.8	116	O	11.512	11.526	Buy		6,992	24	LSE
21:51:16	11.526	116	AT	11.512	11.526	Buy		6,876	23	LSE
21:51:16	1152.6	116	O	11.512	11.526	Buy		6,760	22	LSE
21:51:16	11.528	116	AT	11.512	11.528	Buy		6,644	21	LSE
21:51:15	11.528	116	AT	11.516	11.528	Buy		6,528	20	LSE
21:51:15	1152.8	81	O	11.516	11.528	Buy		6,412	19	LSE
21:51:15	1152.8	3	O	11.516	11.528	Buy		6,331	18	LSE
21:51:15	1152.8	34	O	11.516	11.528	Buy		6,328	17	LSE
21:23:37	11.526	275	AT	11.526	11.534	Sell		6,294	16	LSE
21:23:19	1152.371	275	O	11.522	11.536	Buy		6,019	15	LSE
21:07:17	11.544	866	AT	11.538	11.544	Buy		5,744	14	LSE
21:07:00	1154.605	866	O	11.532	11.548	Buy		4,878	13	LSE
20:15:50	1155.608	1159	O	11.542	11.558	Buy		4,012	12	LSE
20:07:06	1154.4	72	O	11.544	11.56	Buy		2,853	11	LSE
19:51:55	11.556	101	AT	11.548	11.556	Buy		2,781	10	LSE
19:51:32	1155.805	101	O	11.544	11.558	Buy		2,680	9	LSE
19:44:14	1154.04	11	O	11.54	11.554	Buy		2,579	8	LSE
19:03:27	1156.376	18	O	11.562	11.578	Buy		2,568	7	LSE
18:23:20	11.534	434	AT	11.528	11.534	Buy		2,550	6	LSE
18:21:24	1153.58	434	O	11.52	11.538	Buy		2,116	5	LSE
17:44:29	11.508	520	AT	11.502	11.508	Buy		1,682	4	LSE
17:42:52	1151.405	520	O	11.5	11.516	Buy		1,162	3	LSE
17:24:41	1150.8	592	O	11.506	11.526	Buy		642	2	LSE
17:16:16	11.53	50	AT	11.53	11.532	Sell		50	1	LSE

Silver One Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions