Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:46	11.702	6485	AT	11.676	11.702	Buy		42,773	112	LSE
01:29:46	11.698	49	AT	11.676	11.698	Buy		36,288	111	LSE
01:29:46	11.696	144	AT	11.676	11.696	Buy		36,239	110	LSE
01:29:46	11.696	65	AT	11.676	11.696	Buy		36,095	109	LSE
01:29:46	11.694	68	AT	11.676	11.694	Buy		36,030	108	LSE
01:07:48	11.692	310	AT	11.69	11.692	Buy		35,962	107	LSE
01:06:49	11.694	57	AT	11.69	11.694	Buy		35,652	106	LSE
01:06:45	11.694	84	AT	11.69	11.694	Buy		35,595	105	LSE
01:06:44	11.694	283	AT	11.69	11.694	Buy		35,511	104	LSE
01:05:24	11.696	287	AT	11.69	11.696	Buy		35,228	103	LSE
01:05:17	11.696	94	AT	11.69	11.696	Buy		34,941	102	LSE
01:05:16	11.696	312	AT	11.69	11.696	Buy		34,847	101	LSE
00:58:17	11.698	52	AT	11.696	11.698	Buy		34,535	100	LSE
00:58:16	11.698	177	AT	11.696	11.698	Buy		34,483	99	LSE
00:58:14	11.698	309	AT	11.696	11.698	Buy		34,306	98	LSE
00:58:14	11.698	605	AT	11.698	11.712	Sell		33,997	97	LSE
00:30:23	1171.8	43	O	11.698	11.718	Buy		33,392	96	LSE
00:28:20	11.712	402	AT	11.698	11.712	Buy		33,349	95	LSE
00:28:20	11.712	54	AT	11.698	11.712	Buy		32,947	94	LSE
00:28:18	11.712	58	AT	11.698	11.712	Buy		32,893	93	LSE
00:28:16	11.712	156	AT	11.698	11.712	Buy		32,835	92	LSE
00:28:16	11.712	19	AT	11.698	11.712	Buy		32,679	91	LSE
00:28:14	11.712	586	AT	11.698	11.712	Buy		32,660	90	LSE
00:28:04	11.71	45	AT	11.698	11.71	Buy		32,074	89	LSE
00:28:01	11.71	56	AT	11.698	11.71	Buy		32,029	88	LSE
00:27:58	11.71	153	AT	11.698	11.71	Buy		31,973	87	LSE
00:27:56	11.71	351	AT	11.698	11.71	Buy		31,820	86	LSE
00:27:56	11.71	64	AT	11.698	11.71	Buy		31,469	85	LSE
00:27:54	11.71	107	AT	11.698	11.71	Buy		31,405	84	LSE
00:27:53	11.71	40	AT	11.698	11.71	Buy		31,298	83	LSE
00:27:53	11.71	134	AT	11.698	11.71	Buy		31,258	82	LSE
00:27:52	11.71	142	AT	11.698	11.71	Buy		31,124	81	LSE
00:27:50	11.71	329	AT	11.698	11.71	Buy		30,982	80	LSE
00:27:49	11.712	79	AT	11.698	11.712	Buy		30,653	79	LSE
00:27:49	11.712	551	AT	11.698	11.712	Buy		30,574	78	LSE
00:27:35	11.71	52	AT	11.698	11.71	Buy		30,023	77	LSE
00:27:34	11.71	157	AT	11.698	11.71	Buy		29,971	76	LSE
00:27:33	11.71	347	AT	11.698	11.71	Buy		29,814	75	LSE
00:27:02	11.71	357	AT	11.698	11.71	Buy		29,467	74	LSE
00:24:33	11.71	414	AT	11.696	11.71	Buy		29,110	73	LSE
00:22:49	11.708	313	AT	11.696	11.708	Buy		28,696	72	LSE
00:21:12	11.704	275	AT	11.696	11.704	Buy		28,383	71	LSE
00:21:06	11.704	53	AT	11.696	11.704	Buy		28,108	70	LSE
00:21:05	11.704	115	AT	11.696	11.704	Buy		28,055	69	LSE
00:21:04	1170.4	7	O	11.696	11.704	Buy		27,940	68	LSE
00:21:04	11.704	243	AT	11.694	11.704	Buy		27,933	67	LSE
00:15:52	11.7	277	AT	11.692	11.7	Buy		27,690	66	LSE
00:15:47	11.7	120	AT	11.692	11.7	Buy		27,413	65	LSE
00:15:46	11.7	263	AT	11.692	11.7	Buy		27,293	64	LSE
00:12:42	11.704	575	AT	11.692	11.704	Buy		27,030	63	LSE
00:12:41	11.704	272	AT	11.692	11.704	Buy		26,455	62	LSE
00:12:35	11.704	171	AT	11.692	11.704	Buy		26,183	61	LSE
00:12:35	11.704	159	AT	11.692	11.704	Buy		26,012	60	LSE
00:12:34	11.704	291	AT	11.69	11.704	Buy		25,853	59	LSE
00:01:19	1168.4	3	O	11.684	11.718	Buy		25,562	58	LSE
23:57:15	1169.4	2	O	11.684	11.694	Buy		25,559	57	LSE
23:53:02	11.702	233	AT	11.69	11.702	Buy		25,557	56	LSE
23:51:13	11.698	242	AT	11.69	11.698	Buy		25,324	55	LSE
23:51:12	11.7	67	AT	11.69	11.7	Buy		25,082	54	LSE
23:50:49	11.7	77	AT	11.69	11.7	Buy		25,015	53	LSE
23:50:48	11.7	209	AT	11.69	11.7	Buy		24,938	52	LSE
23:50:46	11.702	464	AT	11.688	11.702	Buy		24,729	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions