Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (23:50-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:46	11.702	464	AT	11.688	11.702	Buy		24,729	51	LSE
23:50:46	11.702	41	AT	11.688	11.702	Buy		24,265	50	LSE
23:50:39	11.702	55	AT	11.688	11.702	Buy		24,224	49	LSE
23:50:38	11.702	184	AT	11.686	11.702	Buy		24,169	48	LSE
23:43:56	11.694	1534	AT	11.676	11.694	Buy		23,985	47	LSE
23:43:56	11.694	280	AT	11.676	11.694	Buy		22,451	46	LSE
23:43:04	11.684	141	AT	11.672	11.684	Buy		22,171	45	LSE
23:42:05	11.68	205	AT	11.668	11.68	Buy		22,030	44	LSE
23:42:05	11.68	280	AT	11.668	11.68	Buy		21,825	43	LSE
23:35:18	1167.6	9	O	11.662	11.67	Buy		21,545	42	LSE
23:33:12	1168.2	85	O	11.67	11.68	Buy		21,536	41	LSE
23:16:20	11.67	3273	AT	11.66	11.67	Buy		21,451	40	LSE
23:16:20	11.67	606	AT	11.66	11.67	Buy		18,178	39	LSE
23:16:06	1166.868	3772	O	11.658	11.67	Buy		17,572	38	LSE
23:14:16	1166.468	30	O	11.654	11.666	Buy		13,800	37	LSE
23:12:34	1166.8	4	O	11.654	11.668	Buy		13,770	36	LSE
23:10:00	1167.0	1	O	11.656	11.67	Buy		13,766	35	LSE
23:08:07	1166.8	11	O	11.654	11.666	Buy		13,765	34	LSE
22:53:18	1164.8	29	O	11.634	11.648	Buy		13,754	33	LSE
22:51:33	1164.6	37	O	11.632	11.646	Buy		13,725	32	LSE
22:49:01	1163.6	21	O	11.622	11.636	Buy		13,688	31	LSE
22:40:12	11.642	450	AT	11.642	11.654	Sell		13,667	30	LSE
22:01:14	1165.89	2890	O	11.654	11.668	Buy		13,217	29	LSE
21:32:24	11.65	7	AT	11.65	11.662	Sell		10,327	28	LSE
21:22:59	11.66	230	AT	11.65	11.66	Buy		10,320	27	LSE
21:18:41	1165.35	42	O	11.65	11.66	Buy		10,090	26	LSE
21:18:39	1165.878	230	O	11.65	11.66	Buy		10,048	25	LSE
20:46:54	11.666	928	AT	11.662	11.666	Buy		9,818	24	LSE
20:46:54	11.666	450	AT	11.662	11.666	Buy		8,890	23	LSE
20:44:55	1166.429	1378	O	11.652	11.666	Buy		8,440	22	LSE
20:22:29	1165.568	25	O	11.654	11.668	Buy		7,062	21	LSE
20:18:38	1165.89	228	O	11.654	11.668	Buy		7,037	20	LSE
20:15:35	1166.632	200	O	11.654	11.668	Buy		6,809	19	LSE
19:56:38	11.644	7	AT	11.644	11.66	Sell		6,609	18	LSE
19:41:51	1165.4	5	O	11.654	11.664	Buy		6,602	17	LSE
19:40:30	1165.4	5	O	11.654	11.664	Buy		6,597	16	LSE
19:12:34	11.672	531	AT	11.66	11.672	Buy		6,592	15	LSE
19:01:48	1166.23	40	O	11.656	11.674	Buy		6,061	14	LSE
19:00:19	1166.932	531	O	11.65	11.672	Buy		6,021	13	LSE
18:48:53	11.686	643	AT	11.668	11.686	Buy		5,490	12	LSE
18:48:53	11.686	606	AT	11.668	11.686	Buy		4,847	11	LSE
18:45:38	11.684	7	AT	11.676	11.684	Buy		4,241	10	LSE
18:45:38	11.688	1069	AT	11.676	11.684	Buy		4,234	9	LSE
18:40:43	11.684	120	AT	11.678	11.684	Buy		3,165	8	LSE
18:38:22	1168.4	57	O	11.676	11.684	Buy		3,045	7	LSE
18:38:20	1168.302	1196	O	11.676	11.684	Buy		2,988	6	LSE
17:46:30	11.712	244	AT	11.7	11.712	Buy		1,792	5	LSE
17:46:30	11.712	606	AT	11.7	11.712	Buy		1,548	4	LSE
17:21:18	1172.224	924	O	11.708	11.724	Buy		942	3	LSE
17:00:43	1179.6	17	O	11.698	11.796	Buy		18	2	LSE
17:00:43	1179.6	1	O	11.698	11.796	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions