Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:35	1171.291	119	O	11.704	11.716	Buy		12,307	25	LSE
00:46:17	1170.2	11	O	11.702	11.716	Buy		12,188	24	LSE
00:03:59	1172.2	34	O	11.706	11.72	Buy		12,177	23	LSE
00:02:10	1170.8	1	O	11.708	11.722	Buy		12,143	22	LSE
23:35:01	11.702	7	AT	11.702	11.714	Sell		12,142	21	LSE
23:23:40	11.698	209	AT	11.696	11.698	Buy		12,135	20	LSE
23:20:33	1169.4	8	O	11.694	11.704	Buy		11,926	19	LSE
23:19:54	1169.2	7	O	11.692	11.702	Buy		11,918	18	LSE
22:33:05	11.714	7	AT	11.714	11.716	Sell		11,911	17	LSE
22:26:19	1171.591	453	O	11.714	11.722	Buy		11,904	16	LSE
22:12:28	11.722	7550	AT	11.722	11.74	Sell		11,451	15	LSE
22:12:28	11.728	450	AT	11.728	11.74	Sell		3,901	14	LSE
21:18:43	11.72	370	AT	11.72	11.718			3,451	13	LSE
21:18:19	1172.146	370	O	11.718	11.726	Buy		3,081	12	LSE
20:18:14	1172.432	51	O	11.712	11.722	Buy		2,711	11	LSE
20:11:33	1170.8	10	O	11.71	11.722	Buy		2,660	10	LSE
19:43:10	11.71	7	AT	11.71	11.72	Sell		2,650	9	LSE
19:18:44	1172.22	59	O	11.7	11.734	Buy		2,643	8	LSE
19:17:16	11.7	750	AT	11.7	11.718	Sell		2,584	7	LSE
19:17:16	11.706	450	AT	11.706	11.718	Sell		1,834	6	LSE
19:04:03	1171.4	1	O	11.704	11.714	Buy		1,384	5	LSE
18:28:59	1172.08	340	O	11.712	11.728	Buy		1,383	4	LSE
18:18:02	1171.8	231	O	11.718	11.732	Buy		1,043	3	LSE
18:17:35	11.716	406	AT	11.716	11.728	Sell		812	2	LSE
18:16:24	1171.522	406	O	11.714	11.724	Buy		406	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions