Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 05/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:14	1166.91	59	O	11.668	11.678	Buy		32,072	46	LSE
00:16:23	1164.732	192	O	11.646	11.658	Buy		32,013	45	LSE
23:49:24	11.662	7	AT	11.662	11.672	Sell		31,821	44	LSE
23:38:01	11.678	6	AT	11.678	11.684	Sell		31,814	43	LSE
23:38:01	11.678	1	AT	11.678	11.684	Sell		31,808	42	LSE
23:38:01	11.678	29	AT	11.678	11.684	Sell		31,807	41	LSE
23:38:01	11.678	150	AT	11.678	11.684	Sell		31,778	40	LSE
23:38:01	11.682	3030	AT	11.682	11.686	Sell		31,628	39	LSE
23:38:01	11.682	4678	AT	11.682	11.688	Sell		28,598	38	LSE
23:24:12	1168.69	267	O	11.686	11.696	Buy		23,920	37	LSE
23:24:01	1168.69	23	O	11.686	11.696	Buy		23,653	36	LSE
23:23:51	1168.67	6	O	11.686	11.696	Buy		23,630	35	LSE
23:15:45	11.686	7	AT	11.686	11.694	Sell		23,624	34	LSE
23:00:20	1169.8	17	O	11.686	11.698	Buy		23,617	33	LSE
22:48:02	11.686	928	AT	11.686	11.698	Sell		23,600	32	LSE
22:48:02	11.686	450	AT	11.686	11.698	Sell		22,672	31	LSE
22:47:54	11.688	7708	AT	11.688	11.702	Sell		22,222	30	LSE
22:47:54	11.688	606	AT	11.688	11.702	Sell		14,514	29	LSE
22:47:54	11.69	3931	AT	11.69	11.702	Sell		13,908	28	LSE
22:38:21	1169.6	25	O	11.684	11.696	Buy		9,977	27	LSE
22:11:03	11.684	180	AT	11.684	11.694	Sell		9,952	26	LSE
22:10:31	1167.946	180	O	11.678	11.694	Buy		9,772	25	LSE
21:59:31	1167.8	80	O	11.678	11.692	Buy		9,592	24	LSE
21:17:03	1167.466	8	O	11.674	11.68	Buy		9,512	23	LSE
21:07:16	11.672	7	AT	11.672	11.684	Sell		9,504	22	LSE
21:07:16	11.684	138	AT	11.676	11.684	Buy		9,497	21	LSE
21:06:23	1168.291	138	O	11.672	11.684	Buy		9,359	20	LSE
20:48:46	1167.4	6	O	11.674	11.686	Buy		9,221	19	LSE
20:46:29	1167.192	121	O	11.67	11.686	Buy		9,215	18	LSE
20:16:14	1167.656	3	O	11.666	11.678	Buy		9,094	17	LSE
20:00:01	11.658	7	AT	11.658	11.666	Sell		9,091	16	LSE
19:42:25	11.66	3941	AT	11.66	11.67	Sell		9,084	15	LSE
19:36:00	1166.934	1586	O	11.664	11.67	Buy		5,143	14	LSE
19:33:47	11.664	345	AT	11.662	11.664	Buy		3,557	13	LSE
19:33:47	11.662	7	AT	11.662	11.664	Sell		3,212	12	LSE
18:49:53	1167.668	429	O	11.666	11.678	Buy		3,205	11	LSE
18:36:44	1167.2	42	O	11.662	11.672	Buy		2,776	10	LSE
18:08:03	1168.18	118	O	11.674	11.684	Buy		2,734	9	LSE
17:37:40	1169.2	1	O	11.674	11.692	Buy		2,616	8	LSE
17:12:08	1170.6	6	O	11.692	11.706	Buy		2,615	7	LSE
17:12:02	1170.11	792	O	11.692	11.706	Buy		2,609	6	LSE
17:10:41	11.698	288	AT	11.696	11.698	Buy		1,817	5	LSE
17:10:17	1170.873	288	O	11.696	11.71	Buy		1,529	4	LSE
17:05:55	11.714	79	AT	11.696	11.714	Buy		1,241	3	LSE
17:04:48	1171.36	16	O	11.698	11.722	Buy		1,162	2	LSE
17:03:27	1169.174	1146	O	11.688	11.722	Buy		1,146	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions