![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:19 | 11.668 | 7 | AT | 11.638 | 11.668 | Buy | 34,907 | 187 | LSE | |
01:29:11 | 11.668 | 42 | AT | 11.638 | 11.668 | Buy | 34,900 | 186 | LSE | |
01:28:33 | 11.662 | 61 | AT | 11.648 | 11.662 | Buy | 34,858 | 185 | LSE | |
01:27:21 | 11.66 | 62 | AT | 11.648 | 11.66 | Buy | 34,797 | 184 | LSE | |
01:26:23 | 11.664 | 62 | AT | 11.648 | 11.664 | Buy | 34,735 | 183 | LSE | |
01:25:11 | 11.662 | 62 | AT | 11.648 | 11.662 | Buy | 34,673 | 182 | LSE | |
01:24:03 | 11.664 | 62 | AT | 11.648 | 11.664 | Buy | 34,611 | 181 | LSE | |
01:22:57 | 11.664 | 62 | AT | 11.648 | 11.664 | Buy | 34,549 | 180 | LSE | |
01:21:51 | 11.662 | 61 | AT | 11.648 | 11.662 | Buy | 34,487 | 179 | LSE | |
01:20:45 | 11.662 | 62 | AT | 11.646 | 11.662 | Buy | 34,426 | 178 | LSE | |
01:19:39 | 11.662 | 62 | AT | 11.646 | 11.662 | Buy | 34,364 | 177 | LSE | |
01:18:33 | 11.66 | 62 | AT | 11.644 | 11.66 | Buy | 34,302 | 176 | LSE | |
01:17:27 | 11.658 | 62 | AT | 11.642 | 11.658 | Buy | 34,240 | 175 | LSE | |
01:16:21 | 11.656 | 62 | AT | 11.64 | 11.656 | Buy | 34,178 | 174 | LSE | |
01:15:15 | 11.656 | 61 | AT | 11.64 | 11.656 | Buy | 34,116 | 173 | LSE | |
01:14:16 | 11.654 | 62 | AT | 11.64 | 11.654 | Buy | 34,055 | 172 | LSE | |
01:13:03 | 11.656 | 62 | AT | 11.64 | 11.656 | Buy | 33,993 | 171 | LSE | |
01:12:08 | 11.656 | 62 | AT | 11.64 | 11.656 | Buy | 33,931 | 170 | LSE | |
01:10:51 | 11.664 | 82 | AT | 11.63 | 11.664 | Buy | 33,869 | 169 | LSE | |
01:09:23 | 11.664 | 83 | AT | 11.63 | 11.664 | Buy | 33,787 | 168 | LSE | |
01:07:55 | 11.664 | 86 | AT | 11.63 | 11.664 | Buy | 33,704 | 167 | LSE | |
01:06:53 | 11.646 | 6 | AT | 11.646 | 11.664 | Sell | 33,618 | 166 | LSE | |
01:06:53 | 11.646 | 5 | AT | 11.646 | 11.664 | Sell | 33,612 | 165 | LSE | |
01:06:53 | 11.646 | 6 | AT | 11.646 | 11.664 | Sell | 33,607 | 164 | LSE | |
01:06:05 | 11.664 | 82 | AT | 11.646 | 11.664 | Buy | 33,601 | 163 | LSE | |
01:04:37 | 11.664 | 83 | AT | 11.646 | 11.664 | Buy | 33,519 | 162 | LSE | |
01:03:09 | 11.664 | 82 | AT | 11.646 | 11.664 | Buy | 33,436 | 161 | LSE | |
01:01:41 | 11.664 | 82 | AT | 11.646 | 11.664 | Buy | 33,354 | 160 | LSE | |
01:00:14 | 11.656 | 62 | AT | 11.646 | 11.656 | Buy | 33,272 | 159 | LSE | |
00:59:07 | 11.652 | 62 | AT | 11.646 | 11.652 | Buy | 33,210 | 158 | LSE | |
00:58:01 | 11.652 | 62 | AT | 11.646 | 11.652 | Buy | 33,148 | 157 | LSE | |
00:56:55 | 11.652 | 62 | AT | 11.646 | 11.652 | Buy | 33,086 | 156 | LSE | |
00:55:49 | 11.654 | 62 | AT | 11.646 | 11.654 | Buy | 33,024 | 155 | LSE | |
00:54:47 | 11.656 | 61 | AT | 11.646 | 11.656 | Buy | 32,962 | 154 | LSE | |
00:53:37 | 11.654 | 62 | AT | 11.646 | 11.654 | Buy | 32,901 | 153 | LSE | |
00:52:31 | 11.656 | 77 | AT | 11.646 | 11.656 | Buy | 32,839 | 152 | LSE | |
00:51:04 | 11.648 | 6 | AT | 11.648 | 11.652 | Sell | 32,762 | 151 | LSE | |
00:51:03 | 11.652 | 61 | AT | 11.648 | 11.652 | Buy | 32,756 | 150 | LSE | |
00:49:57 | 11.654 | 56 | AT | 11.648 | 11.654 | Buy | 32,695 | 149 | LSE | |
00:49:02 | 11.65 | 6 | AT | 11.65 | 11.654 | Sell | 32,639 | 148 | LSE | |
00:48:51 | 11.654 | 62 | AT | 11.65 | 11.654 | Buy | 32,633 | 147 | LSE | |
00:47:52 | 11.658 | 62 | AT | 11.65 | 11.658 | Buy | 32,571 | 146 | LSE | |
00:46:39 | 11.662 | 82 | AT | 11.65 | 11.662 | Buy | 32,509 | 145 | LSE | |
00:45:11 | 11.664 | 83 | AT | 11.65 | 11.664 | Buy | 32,427 | 144 | LSE | |
00:43:43 | 11.662 | 62 | AT | 11.646 | 11.662 | Buy | 32,344 | 143 | LSE | |
00:42:49 | 11.662 | 61 | AT | 11.646 | 11.662 | Buy | 32,282 | 142 | LSE | |
00:41:45 | 11.672 | 83 | AT | 11.646 | 11.672 | Buy | 32,221 | 141 | LSE | |
00:40:03 | 11.672 | 103 | AT | 11.646 | 11.672 | Buy | 32,138 | 140 | LSE | |
00:38:13 | 11.672 | 97 | AT | 11.646 | 11.672 | Buy | 32,035 | 139 | LSE | |
00:36:33 | 11.664 | 6 | AT | 11.664 | 11.672 | Sell | 31,938 | 138 | LSE | |
00:36:23 | 11.672 | 62 | AT | 11.664 | 11.672 | Buy | 31,932 | 137 | LSE | |
00:35:18 | 11.672 | 58 | AT | 11.664 | 11.672 | Buy | 31,870 | 136 | LSE | |
00:34:47 | 11.666 | 4 | AT | 11.666 | 11.676 | Sell | 31,812 | 135 | LSE | |
00:34:11 | 11.684 | 82 | AT | 11.666 | 11.684 | Buy | 31,808 | 134 | LSE | |
00:32:43 | 11.684 | 82 | AT | 11.666 | 11.684 | Buy | 31,726 | 133 | LSE | |
00:31:15 | 11.684 | 83 | AT | 11.666 | 11.684 | Buy | 31,644 | 132 | LSE | |
00:29:47 | 11.676 | 74 | AT | 11.666 | 11.676 | Buy | 31,561 | 131 | LSE | |
00:29:39 | 1166.6 | 56 | O | 11.666 | 11.676 | Buy | 31,487 | 130 | LSE | |
00:28:45 | 11.666 | 7 | AT | 11.666 | 11.674 | Sell | 31,431 | 129 | LSE | |
00:28:21 | 11.668 | 1 | AT | 11.668 | 11.68 | Sell | 31,424 | 128 | LSE | |
00:28:19 | 11.674 | 62 | AT | 11.668 | 11.674 | Buy | 31,423 | 127 | LSE | |
00:27:13 | 11.676 | 62 | AT | 11.668 | 11.676 | Buy | 31,361 | 126 | LSE | |
00:26:07 | 11.676 | 62 | AT | 11.668 | 11.676 | Buy | 31,299 | 125 | LSE | |
00:25:02 | 11.676 | 55 | AT | 11.668 | 11.676 | Buy | 31,237 | 124 | LSE | |
00:23:56 | 11.668 | 7 | AT | 11.668 | 11.674 | Sell | 31,182 | 123 | LSE | |
00:23:55 | 11.674 | 61 | AT | 11.668 | 11.674 | Buy | 31,175 | 122 | LSE | |
00:22:49 | 11.674 | 55 | AT | 11.668 | 11.674 | Buy | 31,114 | 121 | LSE | |
00:22:38 | 11.668 | 1 | AT | 11.668 | 11.676 | Sell | 31,059 | 120 | LSE | |
00:22:38 | 11.668 | 6 | AT | 11.668 | 11.676 | Sell | 31,058 | 119 | LSE | |
00:21:43 | 11.68 | 62 | AT | 11.668 | 11.68 | Buy | 31,052 | 118 | LSE | |
00:20:37 | 11.684 | 62 | AT | 11.668 | 11.684 | Buy | 30,990 | 117 | LSE | |
00:19:31 | 11.682 | 56 | AT | 11.668 | 11.682 | Buy | 30,928 | 116 | LSE | |
00:18:36 | 11.672 | 6 | AT | 11.672 | 11.68 | Sell | 30,872 | 115 | LSE | |
00:18:25 | 11.682 | 62 | AT | 11.672 | 11.682 | Buy | 30,866 | 114 | LSE | |
00:17:30 | 1169.4 | 2734 | O | 11.672 | 11.688 | Buy | 30,804 | 113 | LSE | |
00:17:21 | 11.688 | 61 | AT | 11.672 | 11.688 | Buy | 28,070 | 112 | LSE | |
00:16:13 | 11.696 | 103 | AT | 11.672 | 11.696 | Buy | 28,009 | 111 | LSE | |
00:14:23 | 11.688 | 83 | AT | 11.672 | 11.688 | Buy | 27,906 | 110 | LSE | |
00:13:17 | 11.69 | 82 | AT | 11.672 | 11.69 | Buy | 27,823 | 109 | LSE | |
00:11:27 | 11.698 | 103 | AT | 11.672 | 11.698 | Buy | 27,741 | 108 | LSE | |
00:09:59 | 11.698 | 83 | AT | 11.672 | 11.698 | Buy | 27,638 | 107 | LSE | |
00:08:09 | 11.698 | 103 | AT | 11.672 | 11.698 | Buy | 27,555 | 106 | LSE | |
00:06:28 | 11.698 | 82 | AT | 11.672 | 11.698 | Buy | 27,452 | 105 | LSE | |
00:05:08 | 11.698 | 83 | AT | 11.672 | 11.698 | Buy | 27,370 | 104 | LSE | |
00:04:24 | 1169.8 | 13 | O | 11.672 | 11.698 | Buy | 27,287 | 103 | LSE | |
00:03:23 | 11.698 | 103 | AT | 11.672 | 11.698 | Buy | 27,274 | 102 | LSE | |
00:01:33 | 11.698 | 82 | AT | 11.67 | 11.698 | Buy | 27,171 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions