Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 101 - 51 (00:01-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:33	11.698	82	AT	11.67	11.698	Buy		27,171	101	LSE
00:00:13	11.686	83	AT	11.66	11.686	Buy		27,089	100	LSE
23:58:38	11.68	82	AT	11.66	11.68	Buy		27,006	99	LSE
23:57:34	1166.0	1	O	11.66	11.68	Buy		26,924	98	LSE
23:57:09	11.68	103	AT	11.66	11.68	Buy		26,923	97	LSE
23:55:26	1168.0	1	O	11.66	11.68	Buy		26,820	96	LSE
23:55:19	11.68	103	AT	11.66	11.68	Buy		26,819	95	LSE
23:53:29	11.68	103	AT	11.66	11.68	Buy		26,716	94	LSE
23:51:39	11.678	83	AT	11.66	11.678	Buy		26,613	93	LSE
23:50:11	11.682	103	AT	11.66	11.682	Buy		26,530	92	LSE
23:48:36	11.68	61	AT	11.66	11.68	Buy		26,427	91	LSE
23:48:08	1167.69	1985	O	11.66	11.686	Buy		26,366	90	LSE
23:47:15	11.684	83	AT	11.652	11.684	Buy		24,381	89	LSE
23:45:50	11.68	82	AT	11.652	11.68	Buy		24,298	88	LSE
23:44:19	11.674	103	AT	11.652	11.674	Buy		24,216	87	LSE
23:42:29	11.658	62	AT	11.652	11.658	Buy		24,113	86	LSE
23:41:23	11.656	62	AT	11.652	11.656	Buy		24,051	85	LSE
23:40:17	11.656	62	AT	11.652	11.656	Buy		23,989	84	LSE
23:39:54	1165.7	278	O	11.652	11.658	Buy		23,927	83	LSE
23:39:11	11.658	62	AT	11.652	11.658	Buy		23,649	82	LSE
23:38:05	11.658	55	AT	11.652	11.658	Buy		23,587	81	LSE
23:37:40	11.654	6	AT	11.654	11.658	Sell		23,532	80	LSE
23:36:59	11.664	62	AT	11.654	11.664	Buy		23,526	79	LSE
23:35:59	11.664	62	AT	11.654	11.664	Buy		23,464	78	LSE
23:34:52	11.662	56	AT	11.654	11.662	Buy		23,402	77	LSE
23:33:54	11.656	6	AT	11.656	11.662	Sell		23,346	76	LSE
23:33:41	11.664	62	AT	11.656	11.664	Buy		23,340	75	LSE
23:32:37	11.664	56	AT	11.656	11.664	Buy		23,278	74	LSE
23:32:14	11.658	6	AT	11.658	11.662	Sell		23,222	73	LSE
23:31:29	11.666	55	AT	11.658	11.666	Buy		23,216	72	LSE
23:31:27	11.66	6	AT	11.66	11.666	Sell		23,161	71	LSE
23:30:23	11.688	103	AT	11.66	11.688	Buy		23,155	70	LSE
23:28:33	11.688	103	AT	11.66	11.688	Buy		23,052	69	LSE
23:26:43	11.686	103	AT	11.66	11.686	Buy		22,949	68	LSE
23:25:51	1167.76	1	O	11.66	11.686	Buy		22,846	67	LSE
23:25:28	1166.0	46	O	11.66	11.686	Buy		22,845	66	LSE
23:24:53	11.686	83	AT	11.66	11.686	Buy		22,799	65	LSE
23:23:25	11.686	82	AT	11.66	11.686	Buy		22,716	64	LSE
23:21:57	11.686	83	AT	11.66	11.686	Buy		22,634	63	LSE
23:20:29	11.686	82	AT	11.658	11.686	Buy		22,551	62	LSE
23:19:01	11.686	83	AT	11.658	11.686	Buy		22,469	61	LSE
23:17:33	11.686	103	AT	11.658	11.686	Buy		22,386	60	LSE
23:15:43	11.686	103	AT	11.658	11.686	Buy		22,283	59	LSE
23:13:53	11.68	82	AT	11.654	11.68	Buy		22,180	58	LSE
23:12:25	11.68	83	AT	11.654	11.68	Buy		22,098	57	LSE
23:10:57	11.68	82	AT	11.654	11.68	Buy		22,015	56	LSE
23:09:29	11.68	82	AT	11.652	11.68	Buy		21,933	55	LSE
23:08:01	11.68	83	AT	11.652	11.68	Buy		21,851	54	LSE
23:06:33	11.68	103	AT	11.652	11.68	Buy		21,768	53	LSE
23:04:43	11.68	103	AT	11.652	11.68	Buy		21,665	52	LSE
23:02:53	11.68	103	AT	11.652	11.68	Buy		21,562	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions