Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 03/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:19	1169.87	51	O	11.698	11.714	Buy		25,762	48	LSE
00:57:17	1170.824	427	O	11.694	11.71	Buy		25,711	47	LSE
00:16:06	1174.0	44	O	11.726	11.74	Buy		25,284	46	LSE
23:47:33	11.748	7	AT	11.748	11.76	Sell		25,240	45	LSE
23:35:39	11.762	50	AT	11.756	11.762	Buy		25,233	44	LSE
23:35:23	11.762	450	AT	11.756	11.762	Buy		25,183	43	LSE
23:34:54	11.758	7	AT	11.758	11.762	Sell		24,733	42	LSE
23:23:57	1174.44	31	O	11.744	11.76	Buy		24,726	41	LSE
23:23:05	1174.24	41	O	11.742	11.758	Buy		24,695	40	LSE
22:54:50	1175.31	851	O	11.754	11.762	Buy		24,654	39	LSE
22:50:06	1176.046	687	O	11.748	11.762	Buy		23,803	38	LSE
22:17:39	11.744	425	AT	11.732	11.744	Buy		23,116	37	LSE
22:17:31	1174.109	425	O	11.732	11.742	Buy		22,691	36	LSE
21:47:17	1172.6	7	O	11.726	11.74	Buy		22,266	35	LSE
21:22:13	1172.576	14	O	11.724	11.74	Buy		22,259	34	LSE
21:22:12	1173.824	36	O	11.724	11.74	Buy		22,245	33	LSE
21:19:22	1172.932	382	O	11.728	11.74	Buy		22,209	32	LSE
21:19:21	1173.868	895	O	11.728	11.74	Buy		21,827	31	LSE
20:42:07	1174.2	425	O	11.73	11.744	Buy		20,932	30	LSE
20:29:18	1174.89	169	O	11.74	11.75	Buy		20,507	29	LSE
20:19:42	1173.392	40	O	11.732	11.748	Buy		20,338	28	LSE
20:17:56	1173.592	686	O	11.734	11.75	Buy		20,298	27	LSE
19:57:49	11.732	7	AT	11.732	11.742	Sell		19,612	26	LSE
19:50:55	11.738	258	AT	11.724	11.738	Buy		19,605	25	LSE
19:50:38	1172.332	2038	O	11.722	11.734	Buy		19,347	24	LSE
19:50:35	1173.673	258	O	11.722	11.736	Buy		17,309	23	LSE
19:41:13	11.728	7	AT	11.728	11.738	Sell		17,051	22	LSE
19:37:00	1172.554	61	O	11.724	11.738	Buy		17,044	21	LSE
19:25:14	1173.2	69	O	11.732	11.746	Buy		16,983	20	LSE
19:11:00	11.754	280	AT	11.742	11.754	Buy		16,914	19	LSE
19:09:51	1175.291	280	O	11.742	11.756	Buy		16,634	18	LSE
19:07:20	1175.468	1225	O	11.744	11.756	Buy		16,354	17	LSE
19:04:41	1175.068	628	O	11.74	11.754	Buy		15,129	16	LSE
18:27:21	11.742	167	AT	11.742	11.752	Sell		14,501	15	LSE
18:24:51	1173.709	167	O	11.736	11.748	Buy		14,334	14	LSE
17:56:19	1172.064	1106	O	11.718	11.738	Buy		14,167	13	LSE
17:55:07	11.726	450	AT	11.726	11.74	Sell		13,061	12	LSE
17:55:02	11.726	450	AT	11.726	11.772	Sell		12,611	11	LSE
17:54:20	11.728	450	AT	11.728	11.74	Sell		12,161	10	LSE
17:54:14	11.728	450	AT	11.728	11.764	Sell		11,711	9	LSE
17:53:58	11.722	2919	AT	11.722	11.744	Sell		11,261	8	LSE
17:53:47	11.728	3488	AT	11.728	11.744	Sell		8,342	7	LSE
17:53:47	11.726	450	AT	11.726	11.744	Sell		4,854	6	LSE
17:53:42	11.726	450	AT	11.726	11.752	Sell		4,404	5	LSE
17:53:42	11.728	3488	AT	11.728	11.752	Sell		3,954	4	LSE
17:10:10	1181.6	1	O	11.782	11.816	Buy		466	3	LSE
17:03:02	1185.26	464	O	11.802	11.866	Buy		465	2	LSE
17:00:20	1189.6	1	O	11.78	11.896	Buy		1	1	LSE

China Teletech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions