Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 31/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:32	11.712	170	AT	11.704	11.712	Buy		31,061	45	LSE
00:49:58	1171.0	170	O	11.7	11.71	Buy		30,891	44	LSE
00:48:22	1170.727	170	O	11.7	11.708	Buy		30,721	43	LSE
00:25:53	11.702	1	AT	11.69	11.702	Buy		30,551	42	LSE
00:03:37	1172.0	1	O	11.702	11.72	Buy		30,550	41	LSE
23:57:47	1171.496	1707	O	11.702	11.72	Buy		30,549	40	LSE
23:48:46	11.72	193	AT	11.72	11.722	Sell		28,842	39	LSE
23:48:45	11.72	450	AT	11.704	11.72	Buy		28,649	38	LSE
23:48:45	11.72	2606	AT	11.704	11.72	Buy		28,199	37	LSE
23:48:45	11.72	265	AT	11.704	11.72	Buy		25,593	36	LSE
23:47:19	1172.18	4919	O	11.704	11.722	Buy		25,328	35	LSE
23:11:01	1170.0	14	O	11.7	11.714	Buy		20,409	34	LSE
22:35:38	11.718	50	AT	11.712	11.718	Buy		20,395	33	LSE
22:35:33	11.718	450	AT	11.71	11.718	Buy		20,345	32	LSE
21:20:35	1169.51	16	O	11.694	11.704	Buy		19,895	31	LSE
21:20:33	1170.25	23	O	11.694	11.704	Buy		19,879	30	LSE
20:46:16	1168.392	574	O	11.682	11.698	Buy		19,856	29	LSE
20:31:00	1166.62	231	O	11.664	11.684	Buy		19,282	28	LSE
20:06:09	11.672	298	AT	11.67	11.672	Buy		19,051	27	LSE
19:54:52	11.662	505	AT	11.662	11.672	Sell		18,753	26	LSE
19:47:25	11.672	450	AT	11.67	11.672	Buy		18,248	25	LSE
19:47:20	11.672	450	AT	11.67	11.672	Buy		17,798	24	LSE
19:46:11	11.672	2098	AT	11.672	11.684	Sell		17,348	23	LSE
19:46:11	11.672	342	AT	11.672	11.684	Sell		15,250	22	LSE
19:44:19	1167.332	1375	O	11.672	11.684	Buy		14,908	21	LSE
19:20:14	1169.6	5	O	11.684	11.696	Buy		13,533	20	LSE
19:15:58	11.698	229	AT	11.686	11.698	Buy		13,528	19	LSE
19:15:20	1169.654	229	O	11.682	11.698	Buy		13,299	18	LSE
18:26:04	11.676	426	AT	11.676	11.686	Sell		13,070	17	LSE
18:23:58	1167.509	426	O	11.674	11.686	Buy		12,644	16	LSE
18:21:50	11.686	159	AT	11.678	11.686	Buy		12,218	15	LSE
18:17:20	1168.254	159	O	11.668	11.684	Buy		12,059	14	LSE
18:11:30	11.686	4216	AT	11.67	11.686	Buy		11,900	13	LSE
18:11:30	11.686	606	AT	11.67	11.686	Buy		7,684	12	LSE
18:08:04	11.68	606	AT	11.668	11.68	Buy		7,078	11	LSE
18:07:58	11.674	110	AT	11.674	11.678	Sell		6,472	10	LSE
18:04:02	1166.491	110	O	11.664	11.674	Buy		6,362	9	LSE
17:41:31	1166.802	3427	O	11.652	11.67	Buy		6,252	8	LSE
17:35:35	1166.8	68	O	11.648	11.668	Buy		2,825	7	LSE
17:13:58	1167.448	1933	O	11.646	11.678	Buy		2,757	6	LSE
17:06:17	11.666	132	AT	11.656	11.666	Buy		824	5	LSE
17:03:42	1169.0	2	O	11.636	11.69	Buy		692	4	LSE
17:03:03	1168.509	132	O	11.636	11.69	Buy		690	3	LSE
17:00:56	1168.81	377	O	11.586	11.7	Buy		558	2	LSE
17:00:31	1162.56	181	O	11.586	11.7	Buy		181	1	LSE

Vontobel Financial Produ...

Xtract One Technologies

Hana Financial Twentyfou...

Vontobel Financial Produ...

Postmedia Network Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions