Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (23:02-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:53	11.68	103	AT	11.652	11.68	Buy		21,562	51	LSE
23:01:03	11.68	103	AT	11.652	11.68	Buy		21,459	50	LSE
22:59:13	11.68	103	AT	11.652	11.68	Buy		21,356	49	LSE
22:57:23	11.68	103	AT	11.652	11.68	Buy		21,253	48	LSE
22:55:33	11.68	103	AT	11.652	11.68	Buy		21,150	47	LSE
22:53:43	11.68	103	AT	11.652	11.68	Buy		21,047	46	LSE
22:51:53	11.68	103	AT	11.652	11.68	Buy		20,944	45	LSE
22:50:03	11.68	103	AT	11.652	11.68	Buy		20,841	44	LSE
22:48:13	11.68	103	AT	11.652	11.68	Buy		20,738	43	LSE
22:46:23	11.68	103	AT	11.652	11.68	Buy		20,635	42	LSE
22:44:33	11.676	103	AT	11.652	11.676	Buy		20,532	41	LSE
22:42:43	11.676	103	AT	11.652	11.676	Buy		20,429	40	LSE
22:40:53	11.676	103	AT	11.652	11.676	Buy		20,326	39	LSE
22:39:21	11.672	83	AT	11.652	11.672	Buy		20,223	38	LSE
22:37:35	11.666	80	AT	11.652	11.666	Buy		20,140	37	LSE
22:35:45	11.666	71	AT	11.652	11.666	Buy		20,060	36	LSE
22:34:39	11.666	71	AT	11.652	11.666	Buy		19,989	35	LSE
22:34:38	11.666	2891	AT	11.652	11.666	Buy		19,918	34	LSE
22:33:33	11.664	71	AT	11.65	11.664	Buy		17,027	33	LSE
22:32:27	11.664	47	AT	11.65	11.664	Buy		16,956	32	LSE
22:31:43	11.664	71	AT	11.65	11.664	Buy		16,909	31	LSE
22:30:37	11.662	71	AT	11.65	11.662	Buy		16,838	30	LSE
22:29:34	11.66	47	AT	11.65	11.66	Buy		16,767	29	LSE
22:28:47	11.664	71	AT	11.65	11.664	Buy		16,720	28	LSE
22:27:41	11.666	71	AT	11.65	11.666	Buy		16,649	27	LSE
22:26:35	11.668	71	AT	11.65	11.668	Buy		16,578	26	LSE
22:25:29	11.666	71	AT	11.65	11.666	Buy		16,507	25	LSE
22:24:23	11.666	71	AT	11.65	11.666	Buy		16,436	24	LSE
22:23:17	11.666	70	AT	11.65	11.666	Buy		16,365	23	LSE
21:58:56	11.65	88	AT	11.65	11.656	Sell		16,295	22	LSE
21:58:52	1165.091	88	O	11.65	11.66	Buy		16,207	21	LSE
21:37:09	11.65	391	AT	11.64	11.65	Buy		16,119	20	LSE
21:32:15	1163.76	22	O	11.638	11.646	Buy		15,728	19	LSE
21:12:06	1162.77	68	O	11.626	11.638	Buy		15,706	18	LSE
20:53:22	1163.8	23	O	11.626	11.638	Buy		15,638	17	LSE
20:08:02	1162.29	987	O	11.614	11.624	Buy		15,615	16	LSE
19:40:03	11.616	7	AT	11.616	11.624	Sell		14,628	15	LSE
19:38:17	11.624	180	AT	11.612	11.624	Buy		14,621	14	LSE
19:37:32	1161.909	180	O	11.61	11.62	Buy		14,441	13	LSE
19:34:02	1162.402	2062	O	11.608	11.626	Buy		14,261	12	LSE
19:21:34	1160.22	702	O	11.6	11.614	Buy		12,199	11	LSE
19:18:39	1161.8	26	O	11.604	11.618	Buy		11,497	10	LSE
19:03:52	1161.4	538	O	11.612	11.626	Buy		11,471	9	LSE
18:58:40	1162.8	85	O	11.614	11.628	Buy		10,933	8	LSE
17:21:26	1167.8	7	O	11.644	11.678	Buy		10,848	7	LSE
17:12:41	11.652	299	AT	11.652	11.674	Sell		10,841	6	LSE
17:12:41	11.652	4806	AT	11.652	11.674	Sell		10,542	5	LSE
17:12:28	1165.509	5105	O	11.652	11.686	Buy		5,736	4	LSE
17:10:21	1168.35	481	O	11.658	11.694	Buy		631	3	LSE
17:05:10	1168.16	41	O	11.658	11.694	Buy		150	2	LSE
17:01:11	1164.94	109	O	11.632	11.744	Buy		109	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions