Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Last trades on 04/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:19	11.668	7	AT	11.638	11.668	Buy		34,907	187	LSE
01:29:11	11.668	42	AT	11.638	11.668	Buy		34,900	186	LSE
01:28:33	11.662	61	AT	11.648	11.662	Buy		34,858	185	LSE
01:27:21	11.66	62	AT	11.648	11.66	Buy		34,797	184	LSE
01:26:23	11.664	62	AT	11.648	11.664	Buy		34,735	183	LSE
01:25:11	11.662	62	AT	11.648	11.662	Buy		34,673	182	LSE
01:24:03	11.664	62	AT	11.648	11.664	Buy		34,611	181	LSE
01:22:57	11.664	62	AT	11.648	11.664	Buy		34,549	180	LSE
01:21:51	11.662	61	AT	11.648	11.662	Buy		34,487	179	LSE
01:20:45	11.662	62	AT	11.646	11.662	Buy		34,426	178	LSE
01:19:39	11.662	62	AT	11.646	11.662	Buy		34,364	177	LSE
01:18:33	11.66	62	AT	11.644	11.66	Buy		34,302	176	LSE
01:17:27	11.658	62	AT	11.642	11.658	Buy		34,240	175	LSE
01:16:21	11.656	62	AT	11.64	11.656	Buy		34,178	174	LSE
01:15:15	11.656	61	AT	11.64	11.656	Buy		34,116	173	LSE
01:14:16	11.654	62	AT	11.64	11.654	Buy		34,055	172	LSE
01:13:03	11.656	62	AT	11.64	11.656	Buy		33,993	171	LSE
01:12:08	11.656	62	AT	11.64	11.656	Buy		33,931	170	LSE
01:10:51	11.664	82	AT	11.63	11.664	Buy		33,869	169	LSE
01:09:23	11.664	83	AT	11.63	11.664	Buy		33,787	168	LSE
01:07:55	11.664	86	AT	11.63	11.664	Buy		33,704	167	LSE
01:06:53	11.646	6	AT	11.646	11.664	Sell		33,618	166	LSE
01:06:53	11.646	5	AT	11.646	11.664	Sell		33,612	165	LSE
01:06:53	11.646	6	AT	11.646	11.664	Sell		33,607	164	LSE
01:06:05	11.664	82	AT	11.646	11.664	Buy		33,601	163	LSE
01:04:37	11.664	83	AT	11.646	11.664	Buy		33,519	162	LSE
01:03:09	11.664	82	AT	11.646	11.664	Buy		33,436	161	LSE
01:01:41	11.664	82	AT	11.646	11.664	Buy		33,354	160	LSE
01:00:14	11.656	62	AT	11.646	11.656	Buy		33,272	159	LSE
00:59:07	11.652	62	AT	11.646	11.652	Buy		33,210	158	LSE
00:58:01	11.652	62	AT	11.646	11.652	Buy		33,148	157	LSE
00:56:55	11.652	62	AT	11.646	11.652	Buy		33,086	156	LSE
00:55:49	11.654	62	AT	11.646	11.654	Buy		33,024	155	LSE
00:54:47	11.656	61	AT	11.646	11.656	Buy		32,962	154	LSE
00:53:37	11.654	62	AT	11.646	11.654	Buy		32,901	153	LSE
00:52:31	11.656	77	AT	11.646	11.656	Buy		32,839	152	LSE
00:51:04	11.648	6	AT	11.648	11.652	Sell		32,762	151	LSE
00:51:03	11.652	61	AT	11.648	11.652	Buy		32,756	150	LSE
00:49:57	11.654	56	AT	11.648	11.654	Buy		32,695	149	LSE
00:49:02	11.65	6	AT	11.65	11.654	Sell		32,639	148	LSE
00:48:51	11.654	62	AT	11.65	11.654	Buy		32,633	147	LSE
00:47:52	11.658	62	AT	11.65	11.658	Buy		32,571	146	LSE
00:46:39	11.662	82	AT	11.65	11.662	Buy		32,509	145	LSE
00:45:11	11.664	83	AT	11.65	11.664	Buy		32,427	144	LSE
00:43:43	11.662	62	AT	11.646	11.662	Buy		32,344	143	LSE
00:42:49	11.662	61	AT	11.646	11.662	Buy		32,282	142	LSE
00:41:45	11.672	83	AT	11.646	11.672	Buy		32,221	141	LSE
00:40:03	11.672	103	AT	11.646	11.672	Buy		32,138	140	LSE
00:38:13	11.672	97	AT	11.646	11.672	Buy		32,035	139	LSE
00:36:33	11.664	6	AT	11.664	11.672	Sell		31,938	138	LSE
00:36:23	11.672	62	AT	11.664	11.672	Buy		31,932	137	LSE
00:35:18	11.672	58	AT	11.664	11.672	Buy		31,870	136	LSE
00:34:47	11.666	4	AT	11.666	11.676	Sell		31,812	135	LSE
00:34:11	11.684	82	AT	11.666	11.684	Buy		31,808	134	LSE
00:32:43	11.684	82	AT	11.666	11.684	Buy		31,726	133	LSE
00:31:15	11.684	83	AT	11.666	11.684	Buy		31,644	132	LSE
00:29:47	11.676	74	AT	11.666	11.676	Buy		31,561	131	LSE
00:29:39	1166.6	56	O	11.666	11.676	Buy		31,487	130	LSE
00:28:45	11.666	7	AT	11.666	11.674	Sell		31,431	129	LSE
00:28:21	11.668	1	AT	11.668	11.68	Sell		31,424	128	LSE
00:28:19	11.674	62	AT	11.668	11.674	Buy		31,423	127	LSE
00:27:13	11.676	62	AT	11.668	11.676	Buy		31,361	126	LSE
00:26:07	11.676	62	AT	11.668	11.676	Buy		31,299	125	LSE
00:25:02	11.676	55	AT	11.668	11.676	Buy		31,237	124	LSE
00:23:56	11.668	7	AT	11.668	11.674	Sell		31,182	123	LSE
00:23:55	11.674	61	AT	11.668	11.674	Buy		31,175	122	LSE
00:22:49	11.674	55	AT	11.668	11.674	Buy		31,114	121	LSE
00:22:38	11.668	1	AT	11.668	11.676	Sell		31,059	120	LSE
00:22:38	11.668	6	AT	11.668	11.676	Sell		31,058	119	LSE
00:21:43	11.68	62	AT	11.668	11.68	Buy		31,052	118	LSE
00:20:37	11.684	62	AT	11.668	11.684	Buy		30,990	117	LSE
00:19:31	11.682	56	AT	11.668	11.682	Buy		30,928	116	LSE
00:18:36	11.672	6	AT	11.672	11.68	Sell		30,872	115	LSE
00:18:25	11.682	62	AT	11.672	11.682	Buy		30,866	114	LSE
00:17:30	1169.4	2734	O	11.672	11.688	Buy		30,804	113	LSE
00:17:21	11.688	61	AT	11.672	11.688	Buy		28,070	112	LSE
00:16:13	11.696	103	AT	11.672	11.696	Buy		28,009	111	LSE
00:14:23	11.688	83	AT	11.672	11.688	Buy		27,906	110	LSE
00:13:17	11.69	82	AT	11.672	11.69	Buy		27,823	109	LSE
00:11:27	11.698	103	AT	11.672	11.698	Buy		27,741	108	LSE
00:09:59	11.698	83	AT	11.672	11.698	Buy		27,638	107	LSE
00:08:09	11.698	103	AT	11.672	11.698	Buy		27,555	106	LSE
00:06:28	11.698	82	AT	11.672	11.698	Buy		27,452	105	LSE
00:05:08	11.698	83	AT	11.672	11.698	Buy		27,370	104	LSE
00:04:24	1169.8	13	O	11.672	11.698	Buy		27,287	103	LSE
00:03:23	11.698	103	AT	11.672	11.698	Buy		27,274	102	LSE
00:01:33	11.698	82	AT	11.67	11.698	Buy		27,171	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions