We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:46 | 11.702 | 6485 | AT | 11.676 | 11.702 | Buy | 42,773 | 112 | LSE | |
01:29:46 | 11.698 | 49 | AT | 11.676 | 11.698 | Buy | 36,288 | 111 | LSE | |
01:29:46 | 11.696 | 144 | AT | 11.676 | 11.696 | Buy | 36,239 | 110 | LSE | |
01:29:46 | 11.696 | 65 | AT | 11.676 | 11.696 | Buy | 36,095 | 109 | LSE | |
01:29:46 | 11.694 | 68 | AT | 11.676 | 11.694 | Buy | 36,030 | 108 | LSE | |
01:07:48 | 11.692 | 310 | AT | 11.69 | 11.692 | Buy | 35,962 | 107 | LSE | |
01:06:49 | 11.694 | 57 | AT | 11.69 | 11.694 | Buy | 35,652 | 106 | LSE | |
01:06:45 | 11.694 | 84 | AT | 11.69 | 11.694 | Buy | 35,595 | 105 | LSE | |
01:06:44 | 11.694 | 283 | AT | 11.69 | 11.694 | Buy | 35,511 | 104 | LSE | |
01:05:24 | 11.696 | 287 | AT | 11.69 | 11.696 | Buy | 35,228 | 103 | LSE | |
01:05:17 | 11.696 | 94 | AT | 11.69 | 11.696 | Buy | 34,941 | 102 | LSE | |
01:05:16 | 11.696 | 312 | AT | 11.69 | 11.696 | Buy | 34,847 | 101 | LSE | |
00:58:17 | 11.698 | 52 | AT | 11.696 | 11.698 | Buy | 34,535 | 100 | LSE | |
00:58:16 | 11.698 | 177 | AT | 11.696 | 11.698 | Buy | 34,483 | 99 | LSE | |
00:58:14 | 11.698 | 309 | AT | 11.696 | 11.698 | Buy | 34,306 | 98 | LSE | |
00:58:14 | 11.698 | 605 | AT | 11.698 | 11.712 | Sell | 33,997 | 97 | LSE | |
00:30:23 | 1171.8 | 43 | O | 11.698 | 11.718 | Buy | 33,392 | 96 | LSE | |
00:28:20 | 11.712 | 402 | AT | 11.698 | 11.712 | Buy | 33,349 | 95 | LSE | |
00:28:20 | 11.712 | 54 | AT | 11.698 | 11.712 | Buy | 32,947 | 94 | LSE | |
00:28:18 | 11.712 | 58 | AT | 11.698 | 11.712 | Buy | 32,893 | 93 | LSE | |
00:28:16 | 11.712 | 156 | AT | 11.698 | 11.712 | Buy | 32,835 | 92 | LSE | |
00:28:16 | 11.712 | 19 | AT | 11.698 | 11.712 | Buy | 32,679 | 91 | LSE | |
00:28:14 | 11.712 | 586 | AT | 11.698 | 11.712 | Buy | 32,660 | 90 | LSE | |
00:28:04 | 11.71 | 45 | AT | 11.698 | 11.71 | Buy | 32,074 | 89 | LSE | |
00:28:01 | 11.71 | 56 | AT | 11.698 | 11.71 | Buy | 32,029 | 88 | LSE | |
00:27:58 | 11.71 | 153 | AT | 11.698 | 11.71 | Buy | 31,973 | 87 | LSE | |
00:27:56 | 11.71 | 351 | AT | 11.698 | 11.71 | Buy | 31,820 | 86 | LSE | |
00:27:56 | 11.71 | 64 | AT | 11.698 | 11.71 | Buy | 31,469 | 85 | LSE | |
00:27:54 | 11.71 | 107 | AT | 11.698 | 11.71 | Buy | 31,405 | 84 | LSE | |
00:27:53 | 11.71 | 40 | AT | 11.698 | 11.71 | Buy | 31,298 | 83 | LSE | |
00:27:53 | 11.71 | 134 | AT | 11.698 | 11.71 | Buy | 31,258 | 82 | LSE | |
00:27:52 | 11.71 | 142 | AT | 11.698 | 11.71 | Buy | 31,124 | 81 | LSE | |
00:27:50 | 11.71 | 329 | AT | 11.698 | 11.71 | Buy | 30,982 | 80 | LSE | |
00:27:49 | 11.712 | 79 | AT | 11.698 | 11.712 | Buy | 30,653 | 79 | LSE | |
00:27:49 | 11.712 | 551 | AT | 11.698 | 11.712 | Buy | 30,574 | 78 | LSE | |
00:27:35 | 11.71 | 52 | AT | 11.698 | 11.71 | Buy | 30,023 | 77 | LSE | |
00:27:34 | 11.71 | 157 | AT | 11.698 | 11.71 | Buy | 29,971 | 76 | LSE | |
00:27:33 | 11.71 | 347 | AT | 11.698 | 11.71 | Buy | 29,814 | 75 | LSE | |
00:27:02 | 11.71 | 357 | AT | 11.698 | 11.71 | Buy | 29,467 | 74 | LSE | |
00:24:33 | 11.71 | 414 | AT | 11.696 | 11.71 | Buy | 29,110 | 73 | LSE | |
00:22:49 | 11.708 | 313 | AT | 11.696 | 11.708 | Buy | 28,696 | 72 | LSE | |
00:21:12 | 11.704 | 275 | AT | 11.696 | 11.704 | Buy | 28,383 | 71 | LSE | |
00:21:06 | 11.704 | 53 | AT | 11.696 | 11.704 | Buy | 28,108 | 70 | LSE | |
00:21:05 | 11.704 | 115 | AT | 11.696 | 11.704 | Buy | 28,055 | 69 | LSE | |
00:21:04 | 1170.4 | 7 | O | 11.696 | 11.704 | Buy | 27,940 | 68 | LSE | |
00:21:04 | 11.704 | 243 | AT | 11.694 | 11.704 | Buy | 27,933 | 67 | LSE | |
00:15:52 | 11.7 | 277 | AT | 11.692 | 11.7 | Buy | 27,690 | 66 | LSE | |
00:15:47 | 11.7 | 120 | AT | 11.692 | 11.7 | Buy | 27,413 | 65 | LSE | |
00:15:46 | 11.7 | 263 | AT | 11.692 | 11.7 | Buy | 27,293 | 64 | LSE | |
00:12:42 | 11.704 | 575 | AT | 11.692 | 11.704 | Buy | 27,030 | 63 | LSE | |
00:12:41 | 11.704 | 272 | AT | 11.692 | 11.704 | Buy | 26,455 | 62 | LSE | |
00:12:35 | 11.704 | 171 | AT | 11.692 | 11.704 | Buy | 26,183 | 61 | LSE | |
00:12:35 | 11.704 | 159 | AT | 11.692 | 11.704 | Buy | 26,012 | 60 | LSE | |
00:12:34 | 11.704 | 291 | AT | 11.69 | 11.704 | Buy | 25,853 | 59 | LSE | |
00:01:19 | 1168.4 | 3 | O | 11.684 | 11.718 | Buy | 25,562 | 58 | LSE | |
23:57:15 | 1169.4 | 2 | O | 11.684 | 11.694 | Buy | 25,559 | 57 | LSE | |
23:53:02 | 11.702 | 233 | AT | 11.69 | 11.702 | Buy | 25,557 | 56 | LSE | |
23:51:13 | 11.698 | 242 | AT | 11.69 | 11.698 | Buy | 25,324 | 55 | LSE | |
23:51:12 | 11.7 | 67 | AT | 11.69 | 11.7 | Buy | 25,082 | 54 | LSE | |
23:50:49 | 11.7 | 77 | AT | 11.69 | 11.7 | Buy | 25,015 | 53 | LSE | |
23:50:48 | 11.7 | 209 | AT | 11.69 | 11.7 | Buy | 24,938 | 52 | LSE | |
23:50:46 | 11.702 | 464 | AT | 11.688 | 11.702 | Buy | 24,729 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions