We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:34 | 1167.745 | 1284 | O | 11.668 | 11.682 | Buy | 9,648 | 31 | LSE | |
| 23:57:23 | 11.678 | 440 | AT | 11.678 | 11.688 | Sell | 8,364 | 30 | LSE | |
| 23:56:21 | 1168.146 | 440 | O | 11.68 | 11.69 | Buy | 7,924 | 29 | LSE | |
| 23:56:21 | 1169.4 | 7 | O | 11.68 | 11.69 | Buy | 7,484 | 28 | LSE | |
| 23:54:33 | 1168.2 | 3 | O | 11.682 | 11.696 | Buy | 7,477 | 27 | LSE | |
| 23:25:48 | 1169.53 | 49 | O | 11.694 | 11.706 | Buy | 7,474 | 26 | LSE | |
| 23:19:51 | 1170.6 | 41 | O | 11.69 | 11.706 | Buy | 7,425 | 25 | LSE | |
| 23:12:33 | 1170.468 | 29 | O | 11.694 | 11.706 | Buy | 7,384 | 24 | LSE | |
| 22:16:05 | 1167.816 | 10 | O | 11.676 | 11.694 | Buy | 7,355 | 23 | LSE | |
| 21:45:20 | 11.704 | 179 | AT | 11.696 | 11.704 | Buy | 7,345 | 22 | LSE | |
| 21:44:32 | 1170.78 | 179 | O | 11.692 | 11.71 | Buy | 7,166 | 21 | LSE | |
| 21:21:51 | 1170.846 | 12 | O | 11.696 | 11.71 | Buy | 6,987 | 20 | LSE | |
| 21:19:02 | 11.704 | 53 | AT | 11.698 | 11.704 | Buy | 6,975 | 19 | LSE | |
| 21:18:37 | 1170.805 | 53 | O | 11.694 | 11.71 | Buy | 6,922 | 18 | LSE | |
| 21:00:53 | 11.694 | 107 | AT | 11.694 | 11.696 | Sell | 6,869 | 17 | LSE | |
| 20:57:03 | 1168.22 | 107 | O | 11.68 | 11.698 | Buy | 6,762 | 16 | LSE | |
| 19:41:45 | 11.698 | 306 | AT | 11.692 | 11.698 | Buy | 6,655 | 15 | LSE | |
| 19:41:13 | 1170.156 | 306 | O | 11.684 | 11.704 | Buy | 6,349 | 14 | LSE | |
| 19:40:28 | 11.7 | 308 | AT | 11.694 | 11.7 | Buy | 6,043 | 13 | LSE | |
| 19:40:21 | 1170.005 | 308 | O | 11.686 | 11.702 | Buy | 5,735 | 12 | LSE | |
| 19:38:36 | 1168.83 | 232 | O | 11.686 | 11.702 | Buy | 5,427 | 11 | LSE | |
| 19:19:59 | 1169.278 | 1242 | O | 11.68 | 11.698 | Buy | 5,195 | 10 | LSE | |
| 19:18:23 | 1169.539 | 1304 | O | 11.68 | 11.698 | Buy | 3,953 | 9 | LSE | |
| 19:11:57 | 1168.6 | 7 | O | 11.668 | 11.686 | Buy | 2,649 | 8 | LSE | |
| 19:08:23 | 11.67 | 419 | AT | 11.67 | 11.676 | Sell | 2,642 | 7 | LSE | |
| 19:07:36 | 1166.595 | 419 | O | 11.664 | 11.68 | Buy | 2,223 | 6 | LSE | |
| 19:06:03 | 1167.529 | 754 | O | 11.664 | 11.682 | Buy | 1,804 | 5 | LSE | |
| 18:26:06 | 11.682 | 310 | AT | 11.676 | 11.682 | Buy | 1,050 | 4 | LSE | |
| 18:25:38 | 1168.78 | 310 | O | 11.672 | 11.69 | Buy | 740 | 3 | LSE | |
| 18:15:14 | 11.682 | 215 | AT | 11.674 | 11.682 | Buy | 430 | 2 | LSE | |
| 18:13:34 | 1168.756 | 215 | O | 11.67 | 11.69 | Buy | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
