Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 51 - 1 (19:58-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:00	1165.56	104	O	11.654	11.668	Buy		16,036	51	LSE
19:53:57	11.666	183	AT	11.658	11.666	Buy		15,932	50	LSE
19:52:56	1166.454	183	O	11.654	11.666	Buy		15,749	49	LSE
19:51:59	1166.404	428	O	11.65	11.666	Buy		15,566	48	LSE
19:47:34	1166.446	36	O	11.652	11.666	Buy		15,138	47	LSE
19:20:25	1167.301	2646	O	11.662	11.674	Buy		15,102	46	LSE
19:18:00	11.674	200	AT	11.67	11.674	Buy		12,456	45	LSE
19:16:22	1167.254	200	O	11.662	11.672	Buy		12,256	44	LSE
19:03:26	1167.846	3	O	11.666	11.68	Buy		12,056	43	LSE
18:52:09	1167.4	179	O	11.662	11.674	Buy		12,053	42	LSE
18:04:39	1168.4	102	O	11.668	11.684	Buy		11,874	41	LSE
18:03:40	1168.024	1541	O	11.666	11.682	Buy		11,772	40	LSE
18:02:46	11.678	1026	AT	11.67	11.678	Buy		10,231	39	LSE
18:01:50	1168.405	1026	O	11.67	11.686	Buy		9,205	38	LSE
17:43:16	1168.317	1711	O	11.664	11.686	Buy		8,179	37	LSE
17:32:40	11.664	131	AT	11.664	11.692	Sell		6,468	36	LSE
17:32:39	1166.4	131	O	11.664	11.68	Buy		6,337	35	LSE
17:32:34	11.664	250	AT	11.664	11.682	Sell		6,206	34	LSE
17:32:32	1166.4	250	O	11.664	11.682	Buy		5,956	33	LSE
17:32:31	11.664	250	AT	11.664	11.682	Sell		5,706	32	LSE
17:32:31	1166.4	159	O	11.664	11.682	Buy		5,456	31	LSE
17:32:30	1166.4	90	O	11.664	11.68	Buy		5,297	30	LSE
17:32:28	11.664	250	AT	11.664	11.682	Sell		5,207	29	LSE
17:32:25	1166.4	250	O	11.664	11.682	Buy		4,957	28	LSE
17:32:22	11.664	250	AT	11.664	11.682	Sell		4,707	27	LSE
17:32:19	1166.4	250	O	11.664	11.682	Buy		4,457	26	LSE
17:32:19	11.664	250	AT	11.664	11.682	Sell		4,207	25	LSE
17:32:18	1166.4	250	O	11.664	11.682	Buy		3,957	24	LSE
17:32:16	11.664	250	AT	11.664	11.68	Sell		3,707	23	LSE
17:32:15	1166.4	250	O	11.664	11.68	Buy		3,457	22	LSE
17:32:13	11.664	250	AT	11.664	11.68	Sell		3,207	21	LSE
17:32:11	1166.4	250	O	11.664	11.682	Buy		2,957	20	LSE
17:32:10	11.664	250	AT	11.664	11.686	Sell		2,707	19	LSE
17:32:08	1166.4	250	O	11.664	11.68	Buy		2,457	18	LSE
17:32:07	11.664	250	AT	11.664	11.682	Sell		2,207	17	LSE
17:32:05	1166.4	249	O	11.664	11.69	Buy		1,957	16	LSE
17:32:01	11.664	169	AT	11.664	11.68	Sell		1,708	15	LSE
17:31:59	1166.4	169	O	11.664	11.684	Buy		1,539	14	LSE
17:31:58	11.664	169	AT	11.664	11.688	Sell		1,370	13	LSE
17:31:56	1166.4	169	O	11.664	11.68	Buy		1,201	12	LSE
17:31:55	11.664	169	AT	11.664	11.68	Sell		1,032	11	LSE
17:31:54	1166.4	169	O	11.664	11.68	Buy		863	10	LSE
17:31:52	11.664	89	AT	11.664	11.686	Sell		694	9	LSE
17:31:50	1166.4	80	O	11.664	11.69	Buy		605	8	LSE
17:31:50	1166.4	39	O	11.664	11.69	Buy		525	7	LSE
17:08:04	1163.2	7	O	11.632	11.658	Buy		486	6	LSE
17:03:42	1165.2	2	O	11.624	11.652	Buy		479	5	LSE
17:02:32	1168.37	179	O	11.6	11.71	Buy		477	4	LSE
17:02:14	1168.28	126	O	11.6	11.71	Buy		298	3	LSE
17:00:57	1168.72	65	O	11.6	11.71	Buy		172	2	LSE
17:00:40	1161.46	107	O	11.6	11.71	Buy		107	1	LSE

Wt E Com Etf Ac

Vontobel Financial Produ...

Kasei Digital Assets (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions