Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 151 - 101 (23:45-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:20	11.588	65	AT	11.574	11.588	Buy		28,392	151	LSE
23:43:20	11.586	65	AT	11.574	11.586	Buy		28,327	150	LSE
23:41:19	11.584	98	AT	11.57	11.584	Buy		28,262	149	LSE
23:38:20	11.582	65	AT	11.566	11.582	Buy		28,164	148	LSE
23:36:19	11.58	65	AT	11.566	11.58	Buy		28,099	147	LSE
23:34:19	11.574	65	AT	11.56	11.574	Buy		28,034	146	LSE
23:32:19	11.572	63	AT	11.56	11.572	Buy		27,969	145	LSE
23:31:49	11.574	6	AT	11.574	11.576	Sell		27,906	144	LSE
23:30:32	11.576	12	AT	11.576	11.58	Sell		27,900	143	LSE
23:29:49	11.586	82	AT	11.576	11.586	Buy		27,888	142	LSE
23:27:41	11.582	10	AT	11.582	11.588	Sell		27,806	141	LSE
23:27:41	11.582	6	AT	11.582	11.588	Sell		27,796	140	LSE
23:26:49	11.588	65	AT	11.582	11.588	Buy		27,790	139	LSE
23:24:49	11.592	81	AT	11.582	11.592	Buy		27,725	138	LSE
23:22:22	11.594	65	AT	11.582	11.594	Buy		27,644	137	LSE
23:20:56	1159.035	465	O	11.582	11.602	Buy		27,579	136	LSE
23:20:19	11.596	65	AT	11.582	11.596	Buy		27,114	135	LSE
23:18:32	11.598	65	AT	11.582	11.598	Buy		27,049	134	LSE
23:16:19	11.598	65	AT	11.582	11.598	Buy		26,984	133	LSE
23:14:22	11.6	65	AT	11.582	11.6	Buy		26,919	132	LSE
23:12:19	11.612	82	AT	11.582	11.612	Buy		26,854	131	LSE
23:09:49	11.604	81	AT	11.582	11.604	Buy		26,772	130	LSE
23:09:04	1160.6	4	O	11.582	11.604	Buy		26,691	129	LSE
23:07:19	11.602	81	AT	11.582	11.602	Buy		26,687	128	LSE
23:04:49	11.6	82	AT	11.582	11.6	Buy		26,606	127	LSE
23:02:19	11.608	81	AT	11.582	11.608	Buy		26,524	126	LSE
22:59:51	11.592	70	AT	11.574	11.592	Buy		26,443	125	LSE
22:57:41	11.592	66	AT	11.574	11.592	Buy		26,373	124	LSE
22:57:40	11.586	6	AT	11.586	11.6	Sell		26,307	123	LSE
22:56:03	11.588	15	AT	11.588	11.594	Sell		26,301	122	LSE
22:56:03	11.588	6	AT	11.588	11.594	Sell		26,286	121	LSE
22:54:49	11.594	81	AT	11.588	11.594	Buy		26,280	120	LSE
22:52:19	11.598	81	AT	11.588	11.598	Buy		26,199	119	LSE
22:50:29	1159.59	319	O	11.588	11.598	Buy		26,118	118	LSE
22:49:49	11.598	81	AT	11.588	11.598	Buy		25,799	117	LSE
22:47:19	11.598	82	AT	11.588	11.598	Buy		25,718	116	LSE
22:44:49	11.598	81	AT	11.588	11.598	Buy		25,636	115	LSE
22:42:19	11.598	81	AT	11.588	11.598	Buy		25,555	114	LSE
22:39:49	11.598	82	AT	11.588	11.598	Buy		25,474	113	LSE
22:37:19	11.598	65	AT	11.588	11.598	Buy		25,392	112	LSE
22:35:19	11.6	65	AT	11.588	11.6	Buy		25,327	111	LSE
22:33:19	11.6	65	AT	11.588	11.6	Buy		25,262	110	LSE
22:31:23	11.6	65	AT	11.588	11.6	Buy		25,197	109	LSE
22:29:19	11.598	70	AT	11.588	11.598	Buy		25,132	108	LSE
22:26:59	11.596	11	AT	11.596	11.6	Sell		25,062	107	LSE
22:26:53	11.604	76	AT	11.596	11.604	Buy		25,051	106	LSE
22:23:54	11.606	22	AT	11.606	11.614	Sell		24,975	105	LSE
22:23:49	11.61	65	AT	11.606	11.61	Buy		24,953	104	LSE
22:21:28	11.608	16	AT	11.608	11.616	Sell		24,888	103	LSE
22:21:19	11.616	81	AT	11.608	11.616	Buy		24,872	102	LSE
22:18:49	11.62	65	AT	11.608	11.62	Buy		24,791	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions