Lyxor Core Uk (LCUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Trades

Trade 101 - 51 (22:18-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:49	11.62	65	AT	11.608	11.62	Buy		24,791	101	LSE
22:16:49	11.618	65	AT	11.608	11.618	Buy		24,726	100	LSE
22:14:49	11.62	65	AT	11.606	11.62	Buy		24,661	99	LSE
22:12:49	11.618	65	AT	11.606	11.618	Buy		24,596	98	LSE
22:10:49	11.622	65	AT	11.606	11.622	Buy		24,531	97	LSE
22:08:49	11.618	61	AT	11.606	11.618	Buy		24,466	96	LSE
22:08:18	11.616	21	AT	11.616	11.622	Sell		24,405	95	LSE
22:06:19	11.624	75	AT	11.616	11.624	Buy		24,384	94	LSE
22:04:01	11.618	6	AT	11.618	11.624	Sell		24,309	93	LSE
22:03:49	11.622	65	AT	11.618	11.622	Buy		24,303	92	LSE
22:01:49	11.628	85	AT	11.618	11.628	Buy		24,238	91	LSE
22:00:11	11.62	8	AT	11.62	11.628	Sell		24,153	90	LSE
22:00:11	11.62	21	AT	11.62	11.628	Sell		24,145	89	LSE
21:58:19	11.628	81	AT	11.62	11.628	Buy		24,124	88	LSE
21:56:12	11.632	65	AT	11.62	11.632	Buy		24,043	87	LSE
21:53:49	11.63	81	AT	11.62	11.63	Buy		23,978	86	LSE
21:51:19	11.63	82	AT	11.62	11.63	Buy		23,897	85	LSE
21:48:49	11.628	81	AT	11.62	11.628	Buy		23,815	84	LSE
21:46:01	11.622	17	AT	11.622	11.63	Sell		23,734	83	LSE
21:45:25	11.624	16	AT	11.624	11.63	Sell		23,717	82	LSE
21:45:19	11.634	81	AT	11.624	11.634	Buy		23,701	81	LSE
21:42:49	11.636	65	AT	11.624	11.636	Buy		23,620	80	LSE
21:40:49	11.636	65	AT	11.624	11.636	Buy		23,555	79	LSE
21:38:49	11.634	65	AT	11.624	11.634	Buy		23,490	78	LSE
21:36:49	11.636	65	AT	11.624	11.636	Buy		23,425	77	LSE
21:34:49	11.634	65	AT	11.622	11.634	Buy		23,360	76	LSE
21:32:49	11.634	65	AT	11.622	11.634	Buy		23,295	75	LSE
21:30:49	11.63	65	AT	11.62	11.63	Buy		23,230	74	LSE
21:28:49	11.63	65	AT	11.616	11.63	Buy		23,165	73	LSE
21:26:50	11.624	65	AT	11.612	11.624	Buy		23,100	72	LSE
21:24:49	11.624	65	AT	11.61	11.624	Buy		23,035	71	LSE
21:22:49	11.624	66	AT	11.61	11.624	Buy		22,970	70	LSE
21:21:24	11.618	57	AT	11.614	11.618	Buy		22,904	69	LSE
21:20:29	11.616	10	AT	11.616	11.626	Sell		22,847	68	LSE
21:20:29	11.616	6	AT	11.616	11.626	Sell		22,837	67	LSE
21:20:26	1162.478	57	O	11.616	11.626	Buy		22,831	66	LSE
21:20:19	11.626	81	AT	11.616	11.626	Buy		22,774	65	LSE
21:17:49	11.63	65	AT	11.616	11.63	Buy		22,693	64	LSE
21:15:51	11.63	65	AT	11.616	11.63	Buy		22,628	63	LSE
21:13:49	11.63	65	AT	11.616	11.63	Buy		22,563	62	LSE
21:11:49	11.632	75	AT	11.616	11.632	Buy		22,498	61	LSE
21:11:24	11.624	6	AT	11.624	11.63	Sell		22,423	60	LSE
21:10:50	11.626	16	AT	11.626	11.634	Sell		22,417	59	LSE
21:08:50	11.636	65	AT	11.626	11.636	Buy		22,401	58	LSE
20:55:04	11.644	820	AT	11.638	11.644	Buy		22,336	57	LSE
20:53:35	1164.254	820	O	11.632	11.646	Buy		21,516	56	LSE
20:46:36	11.642	214	AT	11.638	11.642	Buy		20,696	55	LSE
20:41:14	1164.629	214	O	11.634	11.648	Buy		20,482	54	LSE
20:32:04	1164.237	2262	O	11.634	11.648	Buy		20,268	53	LSE
19:58:04	11.666	1970	AT	11.666	11.668	Sell		18,006	52	LSE
19:58:00	1165.56	104	O	11.654	11.668	Buy		16,036	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions